Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dollar International DOLLAR | US$0,01167 | -6,53% | 0,00% | US$8.797 | US$14,21 | 753.776 DOLLAR |
| 1402 |  Royal Kingdom Coin RKC | US$0,003047 | 0,00% | 6,94% | US$8.228 | US$8,12 | 2.700.000 RKC |
| 1403 |  BowsCoin BSC | US$0,001167 | -11,51% | -3,25% | US$6.478 | US$5,95 | 5.550.102 BSC |
| 1404 |  Argus ARGUS | US$0,005003 | 13,81% | -15,57% | US$5.745 | US$67,02 | 1.148.324 ARGUS |
| 1405 |  BitAsean BAS | US$0,001128 | 2,40% | 14,87% | US$5.638 | US$1,72 | 5.000.000 BAS |
| 1406 |  CrevaCoin CREVA | US$0,0001260 | 99,80% | 103,71% | US$4.586 | US$61,11 | 36.390.750 CREVA |
| 1407 |  Coimatic 2.0 CTIC2 | US$0,0003242 | 2,82% | 6,53% | US$4.387 | US$9,99 | 13.532.750 CTIC2 |
| 1408 |  Coupecoin COUPE | US$0,00001977 | 4,93% | 11,34% | US$4.316 | US$27,51 | 218.281.462 COUPE |
| 1409 |  AnarchistsPrime ACP | US$0,0009726 | -3,61% | -12,67% | US$4.274 | US$12,94 | 4.394.874 ACP |
| 1410 |  Project-X NANOX | US$37.606,63 | 2,81% | -37,97% | US$2.943 | US$80,97 | 0 NANOX |
| 1411 |  WomenCoin WOMEN | US$0,00006484 | 2,81% | 4,81% | US$2.867 | US$0,6640 | 44.220.400 WOMEN |
| 1412 |  Vault Coin VLTC | US$0,00006484 | 2,80% | 4,81% | US$1.970 | US$2,96 | 30.385.540 VLTC |
| 1413 |  Coimatic 3.0 CTIC3 | US$0,0007781 | -11,88% | -11,56% | US$1.758 | US$95,52 | 2.259.512 CTIC3 |
| 1414 |  LevoPlus LVPS | US$0,0001691 | -3,61% | 0,00% | US$347 | US$4,05 | 2.052.712 LVPS |
| 1415 |  POLY AI AI | US$0,0001089 | -5,63% | 1,32% | US$249 | US$0,7540 | 2.281.981 AI |
| 1416 |  CryptopiaFeeShares CEFS | US$529,66 | -4,96% | -0,15% | - | US$1.207,20 | - |
| 1417 |  WETH WETH | US$284,71 | 3,56% | 3,03% | - | US$4.620.997 | - |
| 1418 |  Internet of Things XOT | US$117,36 | 2,81% | 35,50% | - | US$3.307,88 | - |
| 1419 |  Aidos Kuneen ADK | US$22,86 | 2,55% | 1,97% | - | US$88.075,58 | - |
| 1420 |  ThoreCoin THR | US$21,16 | -2,46% | 27,97% | - | US$46.506,30 | - |
| 1421 |  Alphabit ABC | US$18,15 | -15,60% | -17,87% | - | US$57,91 | - |
| 1422 |  Lightning Bitcoin LBTC | US$9,30 | -3,36% | 2,64% | - | US$371.116 | - |
| 1423 |  FuturoCoin FTO | US$9,26 | 5,81% | 4,51% | - | US$496.216 | - |
| 1424 |  Bitcoin God GOD | US$7,88 | -16,78% | -2,08% | - | US$53.891,38 | - |
| 1425 |  Thore Cash TCH | US$7,84 | 1,46% | 19,91% | - | US$44.731,80 | - |
| 1426 |  Smart Application Chain SAC | US$5,08 | -4,13% | 18,80% | - | US$1.291.386 | - |
| 1427 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,58 | 5,90% | 0,76% | - | US$772.696 | - |
| 1428 |  Exchange Union XUC | US$4,04 | 0,56% | 11,22% | - | US$229.671 | - |
| 1429 |  United Bitcoin UBTC | US$3,86 | -6,77% | 0,13% | - | US$241.385 | - |
| 1430 |  Gold Poker GPKR | US$2,87 | -1,89% | 0,00% | - | US$316.961 | - |
| 1431 |  Super Bitcoin SBTC | US$2,59 | -7,18% | -14,02% | - | US$785.005 | - |
| 1432 |  TeslaCoilCoin TESLA | US$1,91 | 1,32% | 15,05% | - | US$13.285,95 | - |
| 1433 |  Consentium CSM | US$1,58 | -3,78% | 6,34% | - | US$567,44 | - |
| 1434 |  EPLUS Coin EPLUS | US$1,34 | -28,34% | -43,34% | - | US$68.553,91 | - |
| 1435 |  Monero Original XMO | US$1,30 | 1,43% | 1,53% | - | US$5.452,31 | - |
| 1436 |  Monero Classic XMC | US$1,23 | -3,19% | -1,52% | - | US$9.775,62 | - |
| 1437 |  Wiki Token WIKI | US$1,10 | 0,63% | 2,12% | - | US$185.695 | - |
| 1438 |  WINCOIN WC | US$1,10 | 21,13% | 345,37% | - | US$67.326,18 | - |
| 1439 |  CK USD CKUSD | US$0,9834 | 1,23% | 0,15% | - | US$108.855.104 | - |
| 1440 |  ERC20 ERC20 | US$0,8854 | 89,90% | 52,03% | - | US$12.937,94 | - |
| 1441 |  Zen Protocol ZP | US$0,8147 | 6,35% | 0,00% | - | US$14.713,82 | - |
| 1442 |  CatoCoin CATO | US$0,6225 | 9,76% | 0,00% | - | US$13.807,06 | - |
| 1443 |  Giant GIC | US$0,6044 | 7,69% | 28,78% | - | US$1.917,57 | - |
| 1444 |  InterCrone ICR | US$0,5510 | -4,15% | -8,79% | - | US$76.608,48 | - |
| 1445 |  Gold Bits Coin GBC | US$0,5446 | 0,13% | 15,39% | - | US$690,13 | - |
| 1446 |  Pecunio PCO | US$0,5195 | 110,37% | -0,56% | - | US$3.626,44 | - |
| 1447 |  TerraNova TER | US$0,4962 | -0,92% | -20,09% | - | US$157.705 | - |
| 1448 |  Tattoocoin (Limited Edition) TLE | US$0,4864 | 0,00% | -31,79% | - | US$24,37 | - |
| 1449 |  INO COIN INO | US$0,4723 | 3,76% | 4,63% | - | US$429.458 | - |
| 1450 |  Storjcoin X SJCX | US$0,4722 | -6,81% | -2,23% | - | US$0,7083 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.