Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Project Pai PAI | US$0,3629 | 1,94% | 9,88% | - | US$12.053.526 | - |
| 1452 |  ClubCoin CLUB | US$0,3619 | 10,77% | 9,22% | - | US$4.192,19 | - |
| 1453 |  DigiFinexToken DFT | US$0,3387 | -10,66% | -48,93% | - | US$1.491.877 | - |
| 1454 |  Insight Chain INB | US$0,3288 | 0,63% | -29,50% | - | US$1.147.986 | - |
| 1455 |  empowr coin EMPR | US$0,3073 | -13,05% | -74,16% | - | US$878,59 | - |
| 1456 |  Haracoin HRC | US$0,2803 | -3,83% | -14,99% | - | US$2.517,05 | - |
| 1457 |  Defense DFS | US$0,2680 | 63,12% | 0,00% | - | US$10.394,82 | - |
| 1458 |  SegWit2x B2X | US$0,2528 | -0,79% | 15,86% | - | US$35.009,08 | - |
| 1459 |  Quant QNT | US$0,2331 | -9,89% | 0,41% | - | US$8.265,88 | - |
| 1460 |  IPChain IPC | US$0,1992 | -0,97% | -12,89% | - | US$22.330,75 | - |
| 1461 |  Vivid Coin VIVID | US$0,1949 | 18,87% | 40,43% | - | US$19.605,08 | - |
| 1462 |  Morpheus.Network MRPH | US$0,1945 | 33,99% | 53,64% | - | US$16.603,67 | - |
| 1463 |  SONO SONO | US$0,1913 | 25,80% | 39,65% | - | US$169,07 | - |
| 1464 |  Vitae VITAE | US$0,1889 | 6,34% | 11,20% | - | US$4.148,55 | - |
| 1465 |  Scorum Coins SCR | US$0,1821 | 3,25% | 31,67% | - | US$4.893,67 | - |
| 1466 |  BingoCoin BOC | US$0,1766 | -0,89% | -20,98% | - | US$876.575 | - |
| 1467 |  Swytch Energy Token SET | US$0,1720 | 35,78% | -10,85% | - | US$543,65 | - |
| 1468 |  EscrowCoin ESCO | US$0,1677 | 2,38% | 2,46% | - | US$8.642,61 | - |
| 1469 |  Dragon Coins DRG | US$0,1544 | -0,22% | -5,49% | - | US$18.129,36 | - |
| 1470 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1308 | 9,45% | 50,76% | - | US$13.211,88 | - |
| 1471 |  Molecular Future MOF | US$0,1297 | -0,37% | 29,22% | - | US$604.359 | - |
| 1472 |  DWS DWS | US$0,1287 | 72,52% | 247,62% | - | US$2.657,97 | - |
| 1473 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1285 | 6,68% | 28,99% | - | US$30.176,44 | - |
| 1474 |  SGPay SGP | US$0,1129 | 3,21% | 0,00% | - | US$449,99 | - |
| 1475 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1099 | 3,91% | -13,52% | - | US$1.250.908 | - |
| 1476 |  Ether Zero ETZ | US$0,1085 | -3,74% | -15,75% | - | US$7.403,12 | - |
| 1477 |  Pure PUREX | US$0,09732 | 2,82% | -1,92% | - | US$1.091,62 | - |
| 1478 |  Fargocoin FRGC | US$0,08832 | -6,33% | -8,85% | - | US$689,51 | - |
| 1479 |  OTCBTC Token OTB | US$0,08333 | 4,18% | 1,06% | - | US$52.366,91 | - |
| 1480 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07804 | 1,80% | 13,47% | - | US$86.549,05 | - |
| 1481 |  Mero MERO | US$0,07794 | 11,23% | -28,38% | - | US$1.434,43 | - |
| 1482 |  Bitcoin Incognito XBI | US$0,07563 | 2,66% | -16,30% | - | US$2.323,87 | - |
| 1483 |  PressOne PRS | US$0,07553 | 0,06% | -6,29% | - | US$52.338,35 | - |
| 1484 |  CEDEX Coin CEDEX | US$0,07224 | 1,96% | 0,86% | - | US$61,86 | - |
| 1485 |  Hdac HDAC | US$0,07201 | 1,09% | 26,56% | - | US$840.320 | - |
| 1486 |  ZCore ZCR | US$0,07171 | -7,06% | 0,88% | - | US$2.147,09 | - |
| 1487 |  CORION COR | US$0,06601 | 6,82% | 5,82% | - | US$332,14 | - |
| 1488 |  Talao TALAO | US$0,06581 | -29,68% | -37,07% | - | US$1.161,85 | - |
| 1489 |  ACChain ACC | US$0,06510 | -48,23% | -34,23% | - | US$33,65 | - |
| 1490 |  Saifu SFU | US$0,06426 | -9,54% | -29,69% | - | US$389.227 | - |
| 1491 |  Ultra Salescloud UST | US$0,06218 | 0,21% | -0,77% | - | US$1.424.845 | - |
| 1492 |  President Johnson GARY | US$0,05810 | 30,30% | 137,74% | - | US$3.262,96 | - |
| 1493 |  First Bitcoin Capital BITCF | US$0,05596 | 2,33% | -12,69% | - | US$3.250,06 | - |
| 1494 |  Wowbit WWB | US$0,05576 | -2,88% | -3,01% | - | US$97.931,87 | - |
| 1495 |  Raise RAISE | US$0,05320 | -11,92% | -24,27% | - | US$254,83 | - |
| 1496 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05011 | 0,54% | -15,87% | - | US$66.899,31 | - |
| 1497 |  GreenPower GRN | US$0,04829 | -8,98% | -20,64% | - | US$67.328,79 | - |
| 1498 |  Pabyosi Coin (Special) PCS | US$0,04578 | 3,65% | 6,41% | - | US$275,65 | - |
| 1499 |  Arbidex ABX | US$0,04570 | -8,53% | 0,00% | - | US$173.371 | - |
| 1500 |  ContractNet CNET | US$0,04546 | 4,54% | -22,64% | - | US$310,42 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.