Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SoPay SOP | US$0,005873 | -0,63% | -4,50% | - | US$468.919 | - |
| 1602 |  VeThor Token VTHO | US$0,005833 | 38,92% | 257,11% | - | US$86.475,37 | - |
| 1603 |  Arbitracoin ATC | US$0,005771 | -3,68% | 18,91% | - | US$363,88 | - |
| 1604 |  WeToken WT | US$0,005636 | -8,20% | 2,40% | - | US$132.363 | - |
| 1605 |  Read READ | US$0,005462 | 6,86% | 10,61% | - | US$158.918 | - |
| 1606 |  ZenGold ZENGOLD | US$0,005431 | 6,00% | -2,56% | - | US$1.156,62 | - |
| 1607 |  KlondikeCoin KDC | US$0,005335 | -0,75% | -5,94% | - | US$10,38 | - |
| 1608 |  Infinity Economics XIN | US$0,005298 | 3,49% | 8,30% | - | US$44.518.784 | - |
| 1609 |  BitKan KAN | US$0,005197 | -1,95% | 3,52% | - | US$1.323.356 | - |
| 1610 |  Themis GET | US$0,005176 | 5,23% | -6,32% | - | US$31.661,54 | - |
| 1611 |  BitCapitalVendor BCV | US$0,005147 | 1,90% | 17,99% | - | US$98.889,54 | - |
| 1612 |  BitcoinX BCX | US$0,005100 | 11,06% | 11,19% | - | US$143.556 | - |
| 1613 |  Minex MINEX | US$0,005092 | -2,85% | -1,70% | - | US$3,26 | - |
| 1614 |  Maximine Coin MXM | US$0,005047 | 27,04% | 31,31% | - | US$272.224 | - |
| 1615 |  MSD MSD | US$0,004992 | 6,12% | 2,87% | - | US$29.148,15 | - |
| 1616 |  Bubble BUB | US$0,004863 | 10,14% | 17,94% | - | US$2,02 | - |
| 1617 |  MyToken MT | US$0,004831 | -3,24% | 13,86% | - | US$145.378 | - |
| 1618 |  AWARE AT | US$0,004813 | -3,77% | -4,29% | - | US$177.797 | - |
| 1619 |  Hyper Pay HPY | US$0,004601 | -0,36% | -8,20% | - | US$4,59 | - |
| 1620 |  ProximaX XPX | US$0,004463 | 3,83% | 22,43% | - | US$480.936 | - |
| 1621 |  FansTime FTI | US$0,004396 | 2,58% | 23,56% | - | US$238.188 | - |
| 1622 |  Seal Network SEAL | US$0,004229 | -6,96% | 0,00% | - | US$2.288,82 | - |
| 1623 |  BlockMesh BMH | US$0,004215 | 21,49% | 58,29% | - | US$171,42 | - |
| 1624 |  UnlimitedIP UIP | US$0,004058 | -39,79% | -2,36% | - | US$21.185,80 | - |
| 1625 |  CarBlock CAR | US$0,004009 | 2,37% | 3,74% | - | US$112.689 | - |
| 1626 |  Master Contract Token MCT | US$0,003937 | 1,46% | -1,13% | - | US$50.831,23 | - |
| 1627 |  Freyrchain FREC | US$0,003927 | -4,05% | 3,74% | - | US$951.814 | - |
| 1628 |  PitisCoin PTS | US$0,003923 | 13,09% | -18,38% | - | US$2.222,09 | - |
| 1629 |  Electronic PK Chain EPC | US$0,003826 | 9,20% | -8,19% | - | US$41,93 | - |
| 1630 |  FarmaTrust FTT | US$0,003628 | -1,11% | -50,11% | - | US$8.603,61 | - |
| 1631 |  MEET.ONE MEETONE | US$0,003604 | -17,22% | -23,52% | - | US$8.226,04 | - |
| 1632 |  PRASM PSM | US$0,003521 | -3,32% | -5,36% | - | US$531.980 | - |
| 1633 |  Animecoin ANI | US$0,003436 | 3,59% | -18,90% | - | US$2.598,48 | - |
| 1634 |  FoodCoin FOOD | US$0,003415 | -5,12% | 127,14% | - | US$20,43 | - |
| 1635 |  XTRD XTRD | US$0,003366 | 10,04% | -19,03% | - | US$802,41 | - |
| 1636 |  Sapien SPN | US$0,003365 | 9,62% | -27,39% | - | US$189.873 | - |
| 1637 |  DIPNET DPN | US$0,003335 | 5,05% | 2,45% | - | US$556.074 | - |
| 1638 |  StockChain SCC | US$0,003320 | 2,74% | 6,60% | - | US$193.560 | - |
| 1639 |  Bitcoin W Spectrum BWS | US$0,003164 | -4,07% | -4,43% | - | US$321,63 | - |
| 1640 |  IOV BlockChain IOV | US$0,003155 | -7,90% | -19,47% | - | US$81.482,80 | - |
| 1641 |  WA Space WA | US$0,003112 | 5,00% | 8,61% | - | US$2.771,76 | - |
| 1642 |  MVL MVL | US$0,003073 | 5,80% | 30,48% | - | US$22.196,85 | - |
| 1643 |  Bankera BNK | US$0,003068 | 5,28% | 1,34% | - | US$142.621 | - |
| 1644 |  TWIST TWIST | US$0,003048 | -6,72% | 0,00% | - | US$8.471,57 | - |
| 1645 |  ZSEcoin ZSE | US$0,003037 | -19,59% | -2,10% | - | US$55,80 | - |
| 1646 |  Level Up Coin LUC | US$0,002928 | 48,88% | 23,49% | - | US$27.186,45 | - |
| 1647 |  Wavebase PWV | US$0,002808 | 2,91% | -23,96% | - | US$655,60 | - |
| 1648 |  Pundi X NEM NPXSXEM | US$0,002718 | -1,87% | -17,41% | - | US$1.757.590 | - |
| 1649 |  Tripio TRIO | US$0,002599 | 2,37% | -3,55% | - | US$399.475 | - |
| 1650 |  EA Coin EAG | US$0,002594 | -6,53% | 10,32% | - | US$32.497,96 | - |
Tabel di atas menampilkan halaman 33 dari total 36 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.