Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sphere Identity XID | US$0,04417 | 1,20% | 7,17% | - | US$27.794,31 | - |
| 1502 |  LINA LINA | US$0,04409 | 5,40% | 85,56% | - | US$132.691 | - |
| 1503 |  AvatarCoin AV | US$0,03639 | 0,00% | 4,72% | - | US$60,44 | - |
| 1504 |  Brickblock BBK | US$0,03605 | -7,86% | 13,57% | - | US$1.385,39 | - |
| 1505 |  GambleCoin GMCN | US$0,03573 | -6,62% | -21,80% | - | US$955,15 | - |
| 1506 |  ORS Group ORS | US$0,03559 | -7,19% | -17,62% | - | US$3.996,73 | - |
| 1507 |  wys Token WYS | US$0,03516 | 90,63% | 111,00% | - | US$4.498,17 | - |
| 1508 |  HYCON HYC | US$0,03485 | 3,19% | 3,54% | - | US$5.360.189 | - |
| 1509 |  Qitmeer HLC | US$0,03479 | 2,66% | 14,13% | - | US$176.159 | - |
| 1510 |  Influence Chain INC | US$0,03478 | -5,17% | -31,98% | - | US$119.847 | - |
| 1511 |  Smoke SMOKE | US$0,03470 | 32,94% | 122,08% | - | US$282,02 | - |
| 1512 |  Magnetcoin MAGN | US$0,03326 | 0,08% | -9,55% | - | US$5,19 | - |
| 1513 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03277 | -1,97% | 2,23% | - | US$11.996,54 | - |
| 1514 |  Vexanium VEX | US$0,03263 | 15,07% | 22,80% | - | US$1.945.507 | - |
| 1515 |  Golos Gold GBG | US$0,03252 | 1,69% | -0,25% | - | US$731,70 | - |
| 1516 |  Kcash KCASH | US$0,03235 | -3,56% | -0,03% | - | US$1.506.346 | - |
| 1517 |  ThingsOperatingSystem TOS | US$0,03037 | -9,59% | -18,39% | - | US$354.711 | - |
| 1518 |  GoCrypto Token GOC | US$0,02889 | 93,51% | 62,10% | - | US$5.765,06 | - |
| 1519 |  Bittwatt BWT | US$0,02775 | 2,40% | 17,35% | - | US$4.704,10 | - |
| 1520 |  Aegeus AEG | US$0,02756 | -1,07% | -3,63% | - | US$3.703,75 | - |
| 1521 |  CryptCoin CRYPT | US$0,02725 | -17,61% | -28,37% | - | US$13,92 | - |
| 1522 |  LemoChain LEMO | US$0,02700 | 0,27% | -15,14% | - | US$65.519,56 | - |
| 1523 |  iQuant IQT | US$0,02662 | -0,47% | -1,46% | - | US$58.801,02 | - |
| 1524 |  Hybrid Block HYB | US$0,02623 | -1,33% | -14,91% | - | US$5.023,32 | - |
| 1525 |  Ubique Chain Of Things UCT | US$0,02619 | -0,14% | 7,41% | - | US$461.350 | - |
| 1526 |  ValueCyberToken VCT | US$0,02540 | 9,71% | 5,57% | - | US$4.538,86 | - |
| 1527 |  Coni CONI | US$0,02534 | -2,10% | -21,26% | - | US$15.917.459 | - |
| 1528 |  Open Platform OPEN | US$0,02468 | 3,29% | -3,29% | - | US$495.046 | - |
| 1529 |  Airbloc ABL | US$0,02377 | 1,15% | 16,92% | - | US$446.213 | - |
| 1530 |  SecureCloudCoin SC2 | US$0,02347 | -5,52% | 0,00% | - | US$4.802,85 | - |
| 1531 |  Moving Cloud Coin MCC | US$0,02343 | -6,16% | -18,52% | - | US$2.125.512 | - |
| 1532 |  SalPay SAL | US$0,02293 | -2,84% | -14,09% | - | US$212.106 | - |
| 1533 |  ATC Coin ATCC | US$0,02225 | 1,72% | -8,88% | - | US$501.746 | - |
| 1534 |  RRCoin RRC | US$0,02058 | 2,11% | 0,00% | - | US$420.629 | - |
| 1535 |  Social Lending Token SLT | US$0,01945 | -10,07% | -28,12% | - | US$323.188 | - |
| 1536 |  AVINOC AVINOC | US$0,01696 | -6,56% | -28,50% | - | US$15.631,13 | - |
| 1537 |  CoinMeet MEET | US$0,01689 | -1,97% | 10,56% | - | US$389.589 | - |
| 1538 |  C2C System C2C | US$0,01626 | 15,48% | 0,03% | - | US$343,86 | - |
| 1539 |  Ubex UBEX | US$0,01569 | 0,96% | 25,62% | - | US$615.311 | - |
| 1540 |  Cloud CLD | US$0,01525 | 5,79% | -19,67% | - | US$4,58 | - |
| 1541 |  Qurito QURO | US$0,01517 | 34,39% | -26,73% | - | US$786,37 | - |
| 1542 |  Bitcoin File BIFI | US$0,01509 | 8,92% | 39,32% | - | US$31.683,98 | - |
| 1543 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01504 | 2,80% | -7,55% | - | US$0,7521 | - |
| 1544 |  Budbo BUBO | US$0,01493 | 0,90% | 8,83% | - | US$520,51 | - |
| 1545 |  BitScreener Token BITX | US$0,01475 | 62,13% | 31,46% | - | US$2.273,35 | - |
| 1546 |  Apollon XAP | US$0,01409 | 5,67% | -35,37% | - | US$5.208,90 | - |
| 1547 |  Arion ARION | US$0,01393 | -1,71% | 16,84% | - | US$181,38 | - |
| 1548 |  ChatCoin CHAT | US$0,01390 | 0,37% | 8,92% | - | US$214.401 | - |
| 1549 |  HorusPay HORUS | US$0,01372 | -7,79% | -3,99% | - | US$4.047,78 | - |
| 1550 |  Everipedia IQ | US$0,01362 | -2,55% | -2,39% | - | US$637.616 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.