Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dollarcoin DLC | US$0,007392 | 4,06% | -26,92% | US$67.314 | US$2,59 | 9.106.714 DLC |
| 1302 |  Money $$$ | US$0,001426 | -9,53% | -6,15% | US$65.456 | US$70,69 | 45.887.218 $$$ |
| 1303 |  BERNcash BERN | US$0,0009077 | -27,72% | -22,32% | US$64.663 | US$9,69 | 71.234.301 BERN |
| 1304 |  Neuro NRO | US$0,001102 | 24,85% | 13,53% | US$62.352 | US$54,08 | 56.567.476 NRO |
| 1305 |  MustangCoin MST | US$0,09831 | 0,98% | -20,97% | US$61.966 | US$14,00 | 630.343 MST |
| 1306 |  Shadow Token SHDW | US$0,008704 | -4,53% | -26,02% | US$60.925 | US$13,32 | 7.000.000 SHDW |
| 1307 |  OctoCoin 888 | US$0,001102 | -13,96% | 11,36% | US$60.610 | US$22,95 | 54.986.834 888 |
| 1308 |  Eternity ENT | US$0,01277 | 1,26% | -12,12% | US$58.067 | US$2,38 | 4.545.977 ENT |
| 1309 |  Sativacoin STV | US$0,008035 | -11,96% | -12,35% | US$57.014 | US$4,11 | 7.095.536 STV |
| 1310 |  SixEleven 611 | US$0,1249 | 2,79% | 31,45% | US$56.785 | US$317,86 | 454.484 611 |
| 1311 |  Visio VISIO | US$0,001102 | 0,00% | 68,99% | US$56.422 | US$1,28 | 51.187.181 VISIO |
| 1312 |  BOAT BOAT | US$0,0007781 | -5,11% | 0,00% | US$55.655 | US$61,49 | 71.530.090 BOAT |
| 1313 |  DROXNE DRXNE | US$0,0007132 | 0,00% | -21,42% | US$55.488 | US$6,57 | 77.798.750 DRXNE |
| 1314 |  Ethereum Dark ETHD | US$0,03696 | 8,53% | 2,42% | US$55.437 | US$37,03 | 1.500.000 ETHD |
| 1315 |  Phantomx PNX | US$0,001877 | 43,41% | -49,49% | US$54.708 | US$199,14 | 29.154.156 PNX |
| 1316 |  Pascal Lite PASL | US$0,01050 | 2,81% | -15,43% | US$52.752 | US$10,50 | 5.022.100 PASL |
| 1317 |  ChanCoin CHAN | US$0,005254 | 0,14% | 6,56% | US$52.459 | US$57,56 | 9.984.744 CHAN |
| 1318 |  Acoin ACOIN | US$0,04278 | 3,27% | -6,10% | US$52.200 | US$24,57 | 1.220.085 ACOIN |
| 1319 |  Adrenaline ADN | US$0,004668 | -18,35% | 4,41% | US$51.814 | US$359,40 | 11.098.908 ADN |
| 1320 |  MACRON MCRN | US$0,0001287 | -30,93% | -29,24% | US$51.664 | US$4,08 | 401.421.401 MCRN |
| 1321 |  Master Swiscoin MSCN | US$0,001135 | -0,44% | -8,80% | US$51.251 | US$22,28 | 45.143.320 MSCN |
| 1322 |  VapersCoin VPRC | US$0,00006417 | -0,75% | 6,53% | US$50.058 | US$6,40 | 780.124.964 VPRC |
| 1323 |  Octanox OTX | US$0,005836 | -7,48% | -37,12% | US$49.602 | US$103,29 | 8.500.001 OTX |
| 1324 |  Crypto CTO | US$0,003566 | 2,82% | 20,49% | US$49.009 | US$20,52 | 13.742.738 CTO |
| 1325 |  Datacoin DTC | US$0,001491 | 12,58% | -39,74% | US$48.861 | US$1,28 | 32.764.009 DTC |
| 1326 |  Trident Group TRDT | US$0,03942 | 2,81% | 4,46% | US$47.820 | US$26,93 | 1.213.024 TRDT |
| 1327 |  Kurrent KURT | US$0,0007781 | 0,00% | 0,00% | US$47.746 | US$5,86 | 61.364.813 KURT |
| 1328 |  LeaCoin LEA | US$0,0001244 | -1,42% | -55,20% | US$47.622 | US$385,90 | 382.961.017 LEA |
| 1329 |  TajCoin TAJ | US$0,004717 | -7,65% | -18,65% | US$47.043 | US$208,57 | 9.972.342 TAJ |
| 1330 |  HomeBlockCoin HBC | US$0,009403 | -9,24% | -14,60% | US$47.016 | US$99,22 | 5.000.000 HBC |
| 1331 |  Prime-XI PXI | US$0,002140 | 2,43% | -11,74% | US$46.927 | US$30,18 | 21.931.815 PXI |
| 1332 |  Mincoin MNC | US$0,009726 | 4,78% | -4,71% | US$45.994 | US$36,72 | 4.729.083 MNC |
| 1333 |  Bitcoin Planet BTPL | US$0,006743 | -33,17% | 4,81% | US$45.884 | US$13,94 | 6.804.362 BTPL |
| 1334 |  Dalecoin DALC | US$0,08461 | 11,59% | -8,91% | US$45.135 | US$8,72 | 533.414 DALC |
| 1335 |  Eurocoin EUC | US$0,003566 | -24,60% | -29,46% | US$44.279 | US$8,03 | 12.416.554 EUC |
| 1336 |  Peerguess GUESS | US$0,001645 | 0,31% | 22,82% | US$43.344 | US$124,34 | 26.353.978 GUESS |
| 1337 |  Fujinto NTO | US$0,0006484 | 2,80% | -17,21% | US$42.666 | US$1,69 | 65.802.448 NTO |
| 1338 |  Roofs ROOFS | US$0,0003231 | 0,00% | 78,19% | US$41.997 | US$3,69 | 130.000.000 ROOFS |
| 1339 |  JobsCoin JOBS | US$0,0003890 | 23,38% | 4,81% | US$41.245 | US$4,16 | 106.019.270 JOBS |
| 1340 |  Eryllium ERY | US$0,003177 | 9,57% | -13,82% | US$40.839 | US$30,13 | 12.854.079 ERY |
| 1341 |  PoSToken POS | US$0,03832 | 0,00% | 4,81% | US$39.479 | US$42,65 | 1.030.261 POS |
| 1342 |  Debitcoin DBTC | US$0,002140 | 0,00% | -51,29% | US$38.514 | US$0,08559 | 17.999.629 DBTC |
| 1343 |  Independent Money System IMS | US$0,007128 | 0,92% | 0,00% | US$38.269 | US$1,02 | 5.368.934 IMS |
| 1344 |  Nekonium NUKO | US$0,002983 | 2,81% | 1,93% | US$35.794 | US$60,08 | 12.000.829 NUKO |
| 1345 |  BenjiRolls BENJI | US$0,001751 | 6,77% | 6,50% | US$35.496 | US$4,03 | 20.276.099 BENJI |
| 1346 |  Allion ALL | US$0,005600 | 4,78% | 12,74% | US$34.719 | US$14,83 | 6.199.359 ALL |
| 1347 |  ICOBID ICOB | US$0,0003242 | 2,80% | -24,40% | US$34.705 | US$1,89 | 107.048.455 ICOB |
| 1348 |  GoldPieces GP | US$0,02777 | -9,05% | -26,86% | US$33.883 | US$9,40 | 1.220.161 GP |
| 1349 |  RedCoin RED | US$0,0004539 | 2,80% | -23,03% | US$33.636 | US$44,01 | 74.107.896 RED |
| 1350 |  Honey HONEY | US$0,07261 | 19,94% | 4,10% | US$33.105 | US$20,21 | 455.955 HONEY |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.