Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParkByte PKB | US$0,02341 | 3,57% | -3,60% | US$111.511 | US$0,8661 | 4.764.026 PKB |
| 1252 |  GlobalBoost-Y BSTY | US$0,007255 | 2,02% | -7,42% | US$108.767 | US$82,31 | 14.992.127 BSTY |
| 1253 |  KZ Cash KZC | US$0,08300 | -21,65% | -26,43% | US$107.086 | US$247,49 | 1.290.226 KZC |
| 1254 |  SmartCoin SMC | US$0,004263 | 3,26% | 2,32% | US$106.460 | US$14,03 | 24.974.236 SMC |
| 1255 |  Darsek KED | US$0,004409 | 62,56% | 45,39% | US$105.665 | US$276,96 | 23.965.372 KED |
| 1256 |  ChessCoin CHESS | US$0,001955 | 1,25% | -11,05% | US$105.629 | US$9,06 | 54.032.769 CHESS |
| 1257 |  PureVidz VIDZ | US$0,0008429 | 0,00% | -9,85% | US$105.599 | US$1,19 | 125.279.775 VIDZ |
| 1258 |  Cryptojacks CJ | US$0,0002594 | 2,82% | -8,66% | US$105.446 | US$3,38 | 406.568.581 CJ |
| 1259 |  MojoCoin MOJO | US$0,008429 | -9,68% | -17,39% | US$103.223 | US$18,01 | 12.246.022 MOJO |
| 1260 |  Accelerator Network ACC | US$0,2030 | 2,94% | -22,15% | US$101.499 | US$38,88 | 499.970 ACC |
| 1261 |  DaxxCoin DAXX | US$0,0001944 | 0,88% | 5,69% | US$101.260 | US$4,39 | 520.891.780 DAXX |
| 1262 |  Pakcoin PAK | US$0,001686 | 2,83% | -8,97% | US$100.900 | US$120,43 | 59.852.200 PAK |
| 1263 |  GoldBlocks GB | US$0,006461 | -5,29% | -10,60% | US$100.552 | US$382,36 | 15.563.873 GB |
| 1264 |  Titcoin TIT | US$0,001997 | 16,85% | -11,10% | US$99.658 | US$71,56 | 49.898.202 TIT |
| 1265 |  300 Token 300 | US$330,76 | 18,49% | -6,49% | US$99.227 | US$6,62 | 300 300 |
| 1266 |  ParallelCoin DUO | US$0,3129 | -12,27% | -0,38% | US$98.485 | US$125,33 | 314.719 DUO |
| 1267 |  Leviar XLC | US$0,007651 | -8,78% | 11,10% | US$97.493 | US$28,27 | 12.742.574 XLC |
| 1268 |  Influxcoin INFX | US$0,05758 | 2,81% | -4,57% | US$96.348 | US$21,13 | 1.673.383 INFX |
| 1269 |  Tigercoin TGC | US$0,002205 | -8,02% | -17,93% | US$95.978 | US$3,72 | 43.536.800 TGC |
| 1270 |  Coin(O) CNO | US$0,0009077 | -4,36% | 23,98% | US$95.638 | US$25,11 | 105.357.139 CNO |
| 1271 |  Billionaire Token XBL | US$0,02918 | -0,30% | 25,10% | US$95.364 | US$29,18 | 3.268.274 XBL |
| 1272 |  Joincoin J | US$0,02918 | -1,14% | -37,20% | US$92.236 | US$8,10 | 3.161.195 J |
| 1273 |  High Voltage HVCO | US$0,06166 | -11,83% | -2,56% | US$92.133 | US$27,03 | 1.494.171 HVCO |
| 1274 |  Zurcoin ZUR | US$0,001030 | 0,06% | -11,07% | US$90.243 | US$40,74 | 87.653.034 ZUR |
| 1275 |  SpaceCoin SPACE | US$0,003761 | 1,30% | -2,27% | US$89.993 | US$5,87 | 23.930.153 SPACE |
| 1276 |  Coin2.1 C2 | US$0,001134 | 0,00% | -4,54% | US$88.759 | US$24,73 | 78.245.975 C2 |
| 1277 |  LiteBar LTB | US$0,09194 | 14,04% | 7,01% | US$87.276 | US$30,77 | 949.249 LTB |
| 1278 |  Bankcoin B@ | US$0,008362 | 3,36% | -37,70% | US$86.065 | US$189,64 | 10.291.781 B@ |
| 1279 |  Steneum Coin STN | US$0,02918 | 2,73% | -0,30% | US$85.396 | US$266,87 | 2.926.779 STN |
| 1280 |  Safe Trade Coin XSTC | US$0,0002594 | 0,00% | 4,81% | US$84.765 | US$31,64 | 326.829.322 XSTC |
| 1281 |  Swing SWING | US$0,02367 | -7,00% | -0,10% | US$84.251 | US$86,65 | 3.559.717 SWING |
| 1282 |  Litecoin Plus LCP | US$0,04707 | 17,31% | -2,37% | US$83.886 | US$308,71 | 1.782.036 LCP |
| 1283 |  RevolverCoin XRE | US$0,003631 | 2,81% | 1,93% | US$83.733 | US$101,25 | 23.060.626 XRE |
| 1284 |  Signatum SIGT | US$0,0007743 | -0,01% | -14,31% | US$83.601 | US$15,49 | 107.972.766 SIGT |
| 1285 |  DigitalDevelopersFund DDF | US$0,01606 | -3,07% | 6,52% | US$82.197 | US$0,3363 | 5.118.307 DDF |
| 1286 |  AllSafe ASAFE | US$0,008818 | -22,75% | -20,61% | US$82.058 | US$55,47 | 9.305.608 ASAFE |
| 1287 |  CoinonatX XCXT | US$0,003996 | 21,84% | 15,18% | US$77.365 | US$131,59 | 19.359.301 XCXT |
| 1288 |  BumbaCoin BUMBA | US$0,003242 | 14,70% | 23,50% | US$75.299 | US$2,26 | 23.226.326 BUMBA |
| 1289 |  NevaCoin NEVA | US$0,02282 | 2,49% | -13,47% | US$74.418 | US$39,39 | 3.260.675 NEVA |
| 1290 |  Senderon SDRN | US$0,001686 | -3,48% | -20,06% | US$74.383 | US$8,43 | 44.126.901 SDRN |
| 1291 |  CannaCoin CCN | US$0,01580 | -0,82% | 10,08% | US$74.310 | US$115,47 | 4.702.002 CCN |
| 1292 |  X-Coin XCO | US$0,005785 | 4,03% | 3,61% | US$71.643 | US$60,15 | 12.384.976 XCO |
| 1293 |  C-Bit XCT | US$0,0004539 | -10,05% | -11,84% | US$71.542 | US$3,38 | 157.625.875 XCT |
| 1294 |  CryptoInsight TKR | US$0,005638 | 3,84% | 2,73% | US$70.643 | US$3,89 | 12.529.747 TKR |
| 1295 |  SecureCoin SRC | US$0,007752 | 7,81% | -19,06% | US$70.289 | US$72,56 | 9.066.681 SRC |
| 1296 |  Quatloo QTL | US$0,009013 | 2,82% | 4,81% | US$69.567 | US$10,32 | 7.718.883 QTL |
| 1297 |  AmsterdamCoin AMS | US$0,001364 | 8,13% | 45,99% | US$68.476 | US$133,95 | 50.201.886 AMS |
| 1298 |  StarCash Network STARS | US$0,07132 | -0,97% | 84,69% | US$68.464 | US$1,95 | 959.914 STARS |
| 1299 |  Granite GRN | US$0,001686 | -12,94% | -11,20% | US$68.147 | US$285,01 | 40.423.700 GRN |
| 1300 |  EcoCoin ECO | US$0,05764 | 1,67% | -27,26% | US$67.328 | US$72,32 | 1.168.031 ECO |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.