Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethereum Cash ECASH | US$0,01297 | -1,61% | -5,03% | US$182.846 | US$37,73 | 14.100.000 ECASH |
| 1202 |  TEKcoin TEK | US$0,0001289 | -0,44% | 5,49% | US$182.216 | US$7,41 | 1.414.054.562 TEK |
| 1203 |  Digital Money Bits DMB | US$0,002075 | 2,82% | -14,12% | US$181.616 | US$422,60 | 87.531.337 DMB |
| 1204 |  Joulecoin XJO | US$0,004891 | 6,77% | 24,00% | US$178.587 | US$36,33 | 36.514.903 XJO |
| 1205 |  Bitstar BITS | US$0,009077 | 3,13% | -20,06% | US$177.999 | US$21,35 | 19.608.846 BITS |
| 1206 |  SuperCoin SUPER | US$0,003566 | 0,00% | 2,94% | US$175.881 | US$15,26 | 49.319.665 SUPER |
| 1207 |  Netko NETKO | US$0,02918 | -0,07% | -31,85% | US$175.863 | US$19,77 | 6.027.340 NETKO |
| 1208 |  Jesus Coin JC | US$0,000009642 | 43,98% | -31,05% | US$173.360 | US$432,08 | 17.979.550.689 JC |
| 1209 |  KushCoin KUSH | US$0,03093 | 29,74% | 11,21% | US$173.050 | US$40,82 | 5.595.229 KUSH |
| 1210 |  Blakecoin BLC | US$0,009004 | 10,73% | 22,77% | US$172.647 | US$390,50 | 19.173.633 BLC |
| 1211 |  UltraCoin UTC | US$0,003566 | 25,64% | 1,38% | US$170.379 | US$35,56 | 47.776.744 UTC |
| 1212 |  WCOIN WIN | US$0,04686 | 0,00% | 0,00% | US$170.122 | US$4,02 | 3.630.267 WIN |
| 1213 |  Marscoin MARS | US$0,005965 | 3,93% | 12,09% | US$168.690 | US$65,71 | 28.279.074 MARS |
| 1214 |  Rimbit RBT | US$0,0008429 | 2,80% | 18,49% | US$166.542 | US$27,18 | 197.581.050 RBT |
| 1215 |  IrishCoin IRL | US$0,004668 | -2,38% | 14,82% | US$166.201 | US$18,93 | 35.601.199 IRL |
| 1216 |  Halcyon HAL | US$0,02574 | -11,47% | -18,04% | US$160.234 | US$175,61 | 6.224.817 HAL |
| 1217 |  Prototanium PR | US$0,8032 | 53,99% | 29,75% | US$158.227 | US$50,45 | 197.006 PR |
| 1218 |  Embers MBRS | US$0,003115 | 23,49% | 12,69% | US$155.757 | US$120,10 | 50.000.000 MBRS |
| 1219 |  Bitcoin Scrypt BTCS | US$0,008818 | 16,48% | -9,03% | US$155.339 | US$191,59 | 17.615.950 BTCS |
| 1220 |  Grimcoin GRIM | US$0,0005553 | -12,66% | -43,58% | US$153.838 | US$40,66 | 277.023.922 GRIM |
| 1221 |  BitBar BTB | US$3,96 | 4,51% | -19,60% | US$151.547 | US$55,33 | 38.315 BTB |
| 1222 |  Freicoin FRC | US$0,004668 | 2,80% | 5,60% | US$146.336 | US$60,68 | 31.345.915 FRC |
| 1223 |  PayCoin XPY | US$0,01212 | 0,00% | 0,00% | US$144.731 | US$2,40 | 11.936.690 XPY |
| 1224 |  Gapcoin GAP | US$0,01050 | 3,04% | 0,91% | US$144.518 | US$86,35 | 13.758.490 GAP |
| 1225 |  VoteCoin VOT | US$0,003978 | 0,59% | 29,44% | US$142.376 | US$160,82 | 35.794.000 VOT |
| 1226 |  PostCoin POST | US$0,008895 | 35,39% | 6,65% | US$141.149 | US$395,55 | 15.868.233 POST |
| 1227 |  BigUp BIGUP | US$0,00006546 | 1,16% | -47,03% | US$139.932 | US$119,21 | 2.137.572.489 BIGUP |
| 1228 |  Philosopher Stones PHS | US$0,02282 | -0,32% | 0,59% | US$137.246 | US$9,66 | 6.014.340 PHS |
| 1229 |  Aricoin ARI | US$0,0005836 | 2,82% | -14,25% | US$135.636 | US$83,72 | 232.432.480 ARI |
| 1230 |  Evil Coin EVIL | US$0,006386 | 9,26% | -7,52% | US$134.245 | US$9,06 | 21.020.383 EVIL |
| 1231 |  Crystal Clear CCT | US$0,02529 | 8,12% | 8,43% | US$132.100 | US$98,37 | 5.223.973 CCT |
| 1232 |  Emerald Crypto EMD | US$0,006873 | 8,97% | 13,82% | US$131.391 | US$9,89 | 19.117.129 EMD |
| 1233 |  AquariusCoin ARCO | US$0,06969 | -8,26% | -34,04% | US$131.148 | US$16,82 | 1.881.828 ARCO |
| 1234 |  Ammo Reloaded AMMO | US$0,001686 | 2,80% | -33,54% | US$131.119 | US$14,16 | 77.777.777 AMMO |
| 1235 |  Atomic Coin ATOM | US$0,007456 | 35,88% | 20,22% | US$130.624 | US$2,08 | 17.518.112 ATOM |
| 1236 |  Sterlingcoin SLG | US$0,03021 | -3,08% | -0,52% | US$128.130 | US$4,12 | 4.241.006 SLG |
| 1237 |  Bitcoin Red BTCRED | US$0,006225 | -3,62% | -2,17% | US$127.914 | US$21,56 | 20.550.001 BTCRED |
| 1238 |  Ethereum Gold ETG | US$0,01050 | -13,76% | -21,82% | US$125.963 | US$3,44 | 12.000.000 ETG |
| 1239 |  Transcodium TNS | US$0,004026 | -5,47% | -19,64% | US$125.885 | US$303,92 | 31.264.181 TNS |
| 1240 |  GlobalToken GLT | US$0,004493 | 3,46% | -3,18% | US$125.673 | US$75,39 | 27.971.200 GLT |
| 1241 |  AdCoin ACC | US$0,01902 | -2,65% | 2,70% | US$124.603 | US$135,61 | 6.551.628 ACC |
| 1242 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02041 | -24,92% | 10,91% | US$124.509 | US$358,91 | 6.100.012 JIYO |
| 1243 |  WavesGo WGO | US$0,01393 | 0,19% | -2,97% | US$124.508 | US$3,83 | 8.936.482 WGO |
| 1244 |  BlazeCoin BLZ | US$0,0002034 | 6,02% | -4,48% | US$123.770 | US$7,91 | 608.557.394 BLZ |
| 1245 |  SparksPay SPK | US$0,03813 | 10,37% | 2,16% | US$122.581 | US$345,82 | 3.214.458 SPK |
| 1246 |  Jin Coin JIN | US$0,01225 | 2,26% | 0,00% | US$122.060 | US$21,38 | 9.960.402 JIN |
| 1247 |  Ratecoin XRA | US$0,0009726 | -9,17% | 3,76% | US$119.092 | US$3,50 | 122.449.162 XRA |
| 1248 |  Bolivarcoin BOLI | US$0,01018 | 12,85% | 25,41% | US$115.416 | US$417,43 | 11.335.300 BOLI |
| 1249 |  CarTaxi Token CTX | US$0,002819 | 13,57% | -18,72% | US$112.558 | US$416,73 | 39.928.144 CTX |
| 1250 |  Bitcoin Fast BCF | US$0,007067 | 3,21% | 3,97% | US$111.683 | US$283,83 | 15.802.376 BCF |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.