Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pluton PLU | US$3,30 | -2,07% | 13,88% | US$2.802.649 | US$25,48 | 850.000 PLU |
| 1052 |  Maxcoin MAX | US$0,03605 | 3,49% | -8,40% | US$2.215.152 | US$314,57 | 61.445.805 MAX |
| 1053 |  Open Trading Network OTN | US$1,06 | -7,68% | 53,88% | US$2.062.239 | US$245,32 | 1.936.685 OTN |
| 1054 |  MintCoin MINT | US$0,00007507 | -40,76% | -35,25% | US$1.872.782 | US$374,41 | 24.947.260.808 MINT |
| 1055 |  B3Coin KB3 | US$0,002560 | -1,96% | 1,39% | US$1.872.390 | US$181,08 | 731.498.545 KB3 |
| 1056 |  CHIPS CHIPS | US$0,08790 | -36,31% | 8,36% | US$1.845.452 | US$44,02 | 20.995.342 CHIPS |
| 1057 |  Opus OPT | US$0,01297 | 35,80% | 24,77% | US$1.816.537 | US$14,38 | 140.080.549 OPT |
| 1058 |  Monster Byte MBI | US$0,09760 | -0,24% | 19,76% | US$1.641.934 | US$0,09760 | 16.822.736 MBI |
| 1059 |  Bullion CBX | US$1,60 | 4,55% | 9,30% | US$1.630.739 | US$141,25 | 1.019.067 CBX |
| 1060 |  Nexium NXC | US$0,02341 | -1,11% | 3,05% | US$1.557.040 | US$467,66 | 66.520.584 NXC |
| 1061 |  Quark QRK | US$0,005978 | -1,30% | -7,03% | US$1.531.426 | US$18,81 | 256.170.958 QRK |
| 1062 |  Blockpool BPL | US$0,06296 | 0,29% | -5,86% | US$1.403.594 | US$9,44 | 22.293.890 BPL |
| 1063 |  Hackspace Capital HAC | US$0,004321 | 26,93% | 34,47% | US$1.397.691 | US$168,05 | 323.468.764 HAC |
| 1064 |  PoSW Coin POSW | US$0,03106 | 5,67% | -0,58% | US$1.369.653 | US$21,11 | 44.100.000 POSW |
| 1065 |  Jupiter JUP | US$0,09726 | 2,82% | 50,73% | US$1.322.754 | US$0,3890 | 13.600.388 JUP |
| 1066 |  Starta STA | US$0,2531 | 4,62% | -20,28% | US$1.316.067 | US$95,32 | 5.200.017 STA |
| 1067 |  Fidelium FID | US$0,01115 | 2,25% | -18,98% | US$1.313.552 | US$22,74 | 117.782.948 FID |
| 1068 |  Speed Mining Service SMS | US$12,43 | 1,46% | 3,82% | US$1.301.548 | US$101,35 | 104.680 SMS |
| 1069 |  Ties.DB TIE | US$0,03164 | -0,70% | 13,06% | US$1.291.635 | US$122,69 | 40.820.992 TIE |
| 1070 |  imbrex REX | US$0,1491 | 40,71% | 17,03% | US$1.291.576 | US$27,88 | 8.660.756 REX |
| 1071 |  Goodomy GOOD | US$0,002061 | 11,47% | -12,31% | US$1.278.961 | US$0,004039 | 620.508.777 GOOD |
| 1072 |  ZoZoCoin ZZC | US$0,6484 | 926,10% | 938,14% | US$1.262.084 | US$3,46 | 1.946.488 ZZC |
| 1073 |  HEAT HEAT | US$0,03443 | 4,76% | 28,70% | US$1.234.939 | US$57,99 | 35.871.098 HEAT |
| 1074 |  Target Coin TGT | US$0,001275 | -32,63% | -25,02% | US$1.213.917 | US$115,54 | 952.429.892 TGT |
| 1075 |  Stipend SPD | US$0,1524 | 4,31% | -4,44% | US$1.179.373 | US$380,72 | 7.740.109 SPD |
| 1076 |  HyperStake HYP | US$0,0008954 | 9,97% | 27,41% | US$1.177.533 | US$331,36 | 1.315.156.886 HYP |
| 1077 |  XPA XPA | US$0,02023 | -4,49% | 17,04% | US$1.156.991 | US$243,61 | 57.177.751 XPA |
| 1078 |  Guaranteed Ethurance Token Extra GETX | US$0,003761 | 3,75% | 18,04% | US$1.128.167 | US$167,51 | 300.000.000 GETX |
| 1079 |  NativeCoin N8V | US$0,04532 | -3,03% | 3,65% | US$1.111.878 | US$482,08 | 24.532.587 N8V |
| 1080 |  vSlice VSL | US$0,03053 | 4,51% | -22,65% | US$1.019.570 | US$3,45 | 33.390.496 VSL |
| 1081 |  Local World Forwarders LWF | US$0,01050 | -5,37% | -8,60% | US$1.012.665 | US$317,31 | 96.408.302 LWF |
| 1082 |  Vezt VZT | US$0,01705 | -2,69% | 38,91% | US$998.610 | US$37,32 | 58.584.817 VZT |
| 1083 |  GCN Coin GCN | US$0,000006202 | 12,22% | -6,91% | US$989.866 | US$387,66 | 159.615.335.000 GCN |
| 1084 |  I0Coin I0C | US$0,04539 | 13,34% | -8,02% | US$952.822 | US$225,36 | 20.993.131 I0C |
| 1085 |  IncaKoin NKA | US$0,00005575 | 141,58% | 198,52% | US$929.377 | US$37,21 | 16.671.248.580 NKA |
| 1086 |  Voise VOISE | US$0,001772 | 10,03% | 16,49% | US$924.393 | US$192,68 | 521.625.806 VOISE |
| 1087 |  FlypMe FYP | US$0,05187 | 4,93% | -14,92% | US$914.940 | US$4,59 | 17.638.681 FYP |
| 1088 |  NuShares NSR | US$0,0003242 | -32,84% | 64,11% | US$900.484 | US$25,35 | 2.777.600.756 NSR |
| 1089 |  AudioCoin ADC | US$0,0009746 | 4,07% | 0,56% | US$895.283 | US$143,03 | 918.641.735 ADC |
| 1090 |  Concensum CEN | US$0,03907 | 5,46% | 13,17% | US$893.979 | US$68,31 | 22.878.925 CEN |
| 1091 |  Starbase STAR | US$0,004736 | -4,51% | -15,03% | US$887.987 | US$22,26 | 187.500.000 STAR |
| 1092 |  42-coin 42 | US$20.236,47 | 19,60% | 23,04% | US$849.931 | US$79,97 | 42 42 |
| 1093 |  CryptoPing PING | US$0,08443 | 33,34% | -7,16% | US$840.218 | US$17,01 | 9.952.089 PING |
| 1094 |  Hedge HDG | US$0,2190 | -19,15% | -69,74% | US$812.366 | US$9,86 | 3.709.674 HDG |
| 1095 |  PutinCoin PUT | US$0,001528 | -4,37% | 8,27% | US$792.498 | US$417,46 | 518.541.700 PUT |
| 1096 |  TeslaCoin TES | US$0,01031 | 15,94% | 17,10% | US$786.673 | US$159,06 | 76.306.391 TES |
| 1097 |  Carboncoin CARBON | US$0,00005001 | -9,09% | -0,81% | US$769.755 | US$3,85 | 15.392.021.764 CARBON |
| 1098 |  Ethbits ETBS | US$0,4675 | -38,22% | -34,65% | US$764.200 | US$47,66 | 1.634.691 ETBS |
| 1099 |  FORCE FOR | US$0,005446 | 17,13% | 27,53% | US$760.380 | US$189,49 | 139.609.433 FOR |
| 1100 |  NobleCoin NOBL | US$0,0003242 | 2,82% | -10,20% | US$757.457 | US$286,64 | 2.336.422.448 NOBL |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.