Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FujiCoin FJC | US$0,0003877 | 22,88% | 9,90% | US$618.190 | US$4.254,00 | 1.594.458.670 FJC |
| 902 |  Equal EQL | US$0,001361 | 6,17% | 5,57% | US$618.131 | US$6.360,89 | 454.098.544 EQL |
| 903 |  Magi XMG | US$0,07462 | 1,83% | 24,19% | US$606.045 | US$1.898,14 | 8.122.072 XMG |
| 904 |  FundRequest FND | US$0,01815 | 11,25% | 0,84% | US$595.377 | US$1.122,08 | 32.797.575 FND |
| 905 |  Aditus ADI | US$0,002502 | 2,59% | -12,88% | US$585.820 | US$120.792 | 234.110.888 ADI |
| 906 |  DraftCoin DFT | US$0,07316 | 0,22% | -19,83% | US$584.737 | US$4.447,34 | 7.992.322 DFT |
| 907 |  Paymon PMNT | US$0,0009334 | -6,31% | -10,79% | US$570.520 | US$6.388,67 | 611.226.584 PMNT |
| 908 |  Coinlancer CL | US$0,008037 | 6,16% | -22,18% | US$567.977 | US$3.340,58 | 70.666.779 CL |
| 909 |  Pylon Network PYLNT | US$1,56 | 6,97% | -25,12% | US$566.067 | US$77.387,30 | 363.643 PYLNT |
| 910 |  CREA CREA | US$0,03500 | -10,96% | -25,26% | US$555.954 | US$5.779,44 | 15.884.256 CREA |
| 911 |  CryCash CRC | US$0,1212 | -7,86% | -15,36% | US$555.380 | US$24.095,83 | 4.582.936 CRC |
| 912 |  GoldMint MNTP | US$0,2856 | 0,83% | -8,66% | US$546.967 | US$1.702,77 | 1.914.997 MNTP |
| 913 |  Signals Network SGN | US$0,006217 | -3,59% | -0,78% | US$544.876 | US$123.754 | 87.639.116 SGN |
| 914 |  ACE (TokenStars) ACE | US$0,05497 | 5,36% | 3,24% | US$530.262 | US$244.544 | 9.647.017 ACE |
| 915 |  FantasyGold FGC | US$0,05978 | 41,89% | 3,26% | US$519.931 | US$7.929,49 | 8.697.128 FGC |
| 916 |  DigitalPrice DP | US$0,02626 | 3,46% | -1,29% | US$519.437 | US$1.560,22 | 19.780.674 DP |
| 917 |  XDNA XDNA | US$0,3697 | 4,18% | -17,80% | US$514.787 | US$123.494 | 1.392.307 XDNA |
| 918 |  Kryll KRL | US$0,04760 | 3,75% | -2,68% | US$508.058 | US$32.997,41 | 10.674.328 KRL |
| 919 |  Creditbit CRB | US$0,03030 | -8,51% | 22,48% | US$505.791 | US$3.896,75 | 16.692.700 CRB |
| 920 |  Viuly VIU | US$0,0005780 | 11,02% | -1,02% | US$496.912 | US$2.499,67 | 859.706.642 VIU |
| 921 |  The ChampCoin TCC | US$0,002992 | 1,14% | -1,25% | US$493.398 | US$2.343,92 | 164.925.727 TCC |
| 922 |  Bridge Protocol BRDG | US$0,002147 | -2,99% | 16,80% | US$489.639 | US$17.188,56 | 228.097.040 BRDG |
| 923 |  Tigereum TIG | US$0,03223 | 4,90% | -0,88% | US$485.021 | US$1.443,25 | 15.050.493 TIG |
| 924 |  SyncFab MFG | US$0,003015 | 8,69% | -42,91% | US$483.365 | US$2.069,92 | 160.319.668 MFG |
| 925 |  Cashcoin CASH | US$0,009856 | -3,55% | 29,40% | US$469.879 | US$846.662 | 47.675.905 CASH |
| 926 |  DigiPulse DGPT | US$0,2068 | 5,88% | -9,16% | US$467.886 | US$1.175,89 | 2.262.814 DGPT |
| 927 |  Canada eCoin CDN | US$0,004783 | 9,75% | 4,32% | US$465.895 | US$580,70 | 97.415.544 CDN |
| 928 |  SnowGem XSG | US$0,06807 | 2,08% | 21,39% | US$465.164 | US$35.791,81 | 6.834.014 XSG |
| 929 |  UnbreakableCoin UNB | US$0,2038 | 2,00% | 3,57% | US$464.286 | US$6.166,69 | 2.278.150 UNB |
| 930 |  Amon AMN | US$0,001921 | -2,33% | 25,21% | US$458.943 | US$5.633,87 | 238.951.403 AMN |
| 931 |  PlatinumBAR XPTX | US$0,3496 | 6,71% | -0,28% | US$451.018 | US$646,97 | 1.290.044 XPTX |
| 932 |  Oceanlab OCL | US$0,009607 | 0,70% | 11,76% | US$446.722 | US$11.717,14 | 46.500.000 OCL |
| 933 |  Databroker DTX | US$0,01952 | 5,24% | 30,25% | US$431.314 | US$506,50 | 22.099.932 DTX |
| 934 |  Renos RNS | US$0,01284 | 12,47% | -2,57% | US$428.229 | US$1.232,12 | 33.356.077 RNS |
| 935 |  PRiVCY PRIV | US$0,06091 | 18,00% | 39,75% | US$424.905 | US$41.096,44 | 6.975.697 PRIV |
| 936 |  Kolion KLN | US$0,5997 | -0,01% | 3,04% | US$420.135 | US$9.539,57 | 700.524 KLN |
| 937 |  Ignition IC | US$0,4766 | -9,91% | -21,75% | US$411.788 | US$1.968,66 | 863.970 IC |
| 938 |  Adzcoin ADZ | US$0,009344 | -0,80% | -10,79% | US$411.455 | US$2.412,40 | 44.034.919 ADZ |
| 939 |  BitRewards BIT | US$0,001691 | 9,34% | 17,00% | US$410.018 | US$122.687 | 242.468.136 BIT |
| 940 |  PeepCoin PCN | US$0,00001911 | -19,96% | -0,47% | US$408.988 | US$8.327,29 | 21.403.983.558 PCN |
| 941 |  Soma SCT | US$0,06213 | 16,71% | 138,14% | US$407.534 | US$60.575,91 | 6.559.411 SCT |
| 942 |  Bitzeny ZNY | US$0,005376 | 1,23% | 9,95% | US$406.511 | US$524,94 | 75.614.500 ZNY |
| 943 |  More Coin MORE | US$0,1946 | -8,36% | 34,40% | US$389.162 | US$15.744,91 | 2.000.000 MORE |
| 944 |  DCORP Utility DRPU | US$0,1098 | -2,59% | -1,60% | US$387.511 | US$526,04 | 3.530.373 DRPU |
| 945 |  DeusCoin DEUS | US$0,03469 | -1,51% | -6,32% | US$384.347 | US$5.896,80 | 11.079.837 DEUS |
| 946 |  XGOX XGOX | US$0,0001595 | 3,26% | -23,57% | US$379.544 | US$2.387,79 | 2.379.530.425 XGOX |
| 947 |  Ellaism ELLA | US$0,03432 | 4,95% | 9,81% | US$374.528 | US$857,01 | 10.912.009 ELLA |
| 948 |  Advanced Technology Coin ARC | US$0,01459 | 8,92% | 3,54% | US$364.748 | US$1.769,85 | 25.008.402 ARC |
| 949 |  FirstCoin FRST | US$0,01143 | 0,73% | -4,42% | US$356.699 | US$1.495,08 | 31.207.528 FRST |
| 950 |  STRAKS STAK | US$0,04812 | 4,14% | 11,34% | US$351.773 | US$1.017,50 | 7.310.762 STAK |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.