Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Miners' Reward Token MRT | US$0,08699 | 1,65% | 38,20% | US$869.947 | US$10.159,72 | 10.000.000 MRT |
| 852 |  Galactrum ORE | US$0,4360 | 7,21% | -7,65% | US$863.652 | US$1.410,83 | 1.980.660 ORE |
| 853 |  Narrative NRVE | US$0,01803 | 31,25% | 10,62% | US$846.238 | US$4.031,36 | 46.928.004 NRVE |
| 854 |  Verify CRED | US$0,06170 | 25,53% | 34,92% | US$833.445 | US$3.560,84 | 13.508.864 CRED |
| 855 |  Thrive Token THRT | US$0,008799 | 3,01% | 12,71% | US$825.671 | US$209.708 | 93.837.330 THRT |
| 856 |  Xenon XNN | US$0,002707 | -22,62% | -3,09% | US$811.975 | US$725,37 | 300.000.000 XNN |
| 857 |  LogisCoin LGS | US$9,58 | -6,38% | 55,40% | US$805.124 | US$1.028.112 | 84.014 LGS |
| 858 |  Obsidian ODN | US$0,03219 | 5,65% | -3,89% | US$804.764 | US$675,22 | 25.000.000 ODN |
| 859 |  Ryo Currency RYO | US$0,1375 | -1,46% | -9,24% | US$803.604 | US$1.138,98 | 5.844.027 RYO |
| 860 |  InflationCoin IFLT | US$0,00001789 | -7,48% | -82,14% | US$801.381 | US$554,30 | 44.790.092.020 IFLT |
| 861 |  Sumokoin SUMO | US$0,1181 | -10,67% | -15,04% | US$794.930 | US$7.420,45 | 6.729.873 SUMO |
| 862 |  Akroma AKA | US$0,05900 | 8,86% | 10,74% | US$789.877 | US$2.933,85 | 13.386.948 AKA |
| 863 |  Tokia TKA | US$0,01855 | -2,98% | -24,31% | US$781.714 | US$252.722 | 42.135.421 TKA |
| 864 |  SkinCoin SKIN | US$0,008817 | 1,93% | -2,90% | US$777.490 | US$15.017,35 | 88.183.483 SKIN |
| 865 |  Ergo ERG | US$1,90 | -21,03% | -1,21% | US$755.759 | US$1.274,54 | 397.300 ERG |
| 866 |  BitStation BSTN | US$0,0002147 | -0,88% | -13,89% | US$751.491 | US$19.200,38 | 3.500.352.269 BSTN |
| 867 |  FSBT API Token FSBT | US$0,2125 | -7,62% | -3,53% | US$745.760 | US$337.662 | 3.509.535 FSBT |
| 868 |  Utrum OOT | US$0,02293 | 4,65% | 7,35% | US$743.092 | US$4.355,46 | 32.400.059 OOT |
| 869 |  e-Gulden EFL | US$0,04361 | 6,55% | -5,83% | US$738.501 | US$3.324,75 | 16.935.626 EFL |
| 870 |  BitWhite BTW | US$0,02022 | -2,77% | -8,12% | US$734.535 | US$48.293,01 | 36.325.371 BTW |
| 871 |  Photon PHO | US$0,00003000 | 16,61% | 40,47% | US$730.395 | US$2.408,62 | 24.349.998.051 PHO |
| 872 |  Rupaya RUPX | US$0,02144 | -1,70% | -11,92% | US$729.084 | US$1.531,94 | 34.013.010 RUPX |
| 873 |  TrustPlus TRUST | US$0,02263 | 6,18% | -0,15% | US$726.082 | US$698,01 | 32.086.595 TRUST |
| 874 |  SoMee.Social ONG | US$0,01968 | 10,17% | 46,61% | US$719.678 | US$2.363,84 | 36.573.897 ONG |
| 875 |  KanadeCoin KNDC | US$0,0001294 | 18,16% | -23,87% | US$707.737 | US$3.855,80 | 5.471.056.500 KNDC |
| 876 |  Denarius D | US$0,2019 | -19,51% | -16,97% | US$705.713 | US$6.668,78 | 3.495.903 D |
| 877 |  BunnyCoin BUN | US$0,000006842 | -0,68% | -71,65% | US$704.999 | US$1.184,53 | 103.036.607.564 BUN |
| 878 |  SportyCo SPF | US$0,01333 | 6,46% | 22,36% | US$704.372 | US$90.968,19 | 52.827.425 SPF |
| 879 |  Bigbom BBO | US$0,002357 | 2,64% | -9,51% | US$703.203 | US$146.667 | 298.382.496 BBO |
| 880 |  BlitzPredict XBP | US$0,001961 | -0,64% | -0,23% | US$689.952 | US$63.311,96 | 351.812.338 XBP |
| 881 |  808Coin 808 | US$0,000002453 | 4,51% | -10,56% | US$689.160 | US$513,04 | 280.977.381.495 808 |
| 882 |  PetroDollar XPD | US$0,01073 | -14,17% | 28,93% | US$686.457 | US$2.740,35 | 63.993.275 XPD |
| 883 |  Iungo ING | US$0,01710 | 0,92% | 3,52% | US$684.147 | US$44.498,82 | 40.000.000 ING |
| 884 |  Truegame TGAME | US$0,01042 | 1,53% | -2,82% | US$683.919 | US$35.475,42 | 65.646.556 TGAME |
| 885 |  CampusCoin CC | US$0,001438 | 2,12% | 8,47% | US$678.169 | US$3.122,41 | 471.473.050 CC |
| 886 |  BiblePay BBP | US$0,0007622 | -21,30% | -32,81% | US$664.521 | US$683,94 | 871.803.444 BBP |
| 887 |  Daneel DAN | US$0,01815 | -1,62% | -2,28% | US$660.438 | US$54.913,32 | 36.377.917 DAN |
| 888 |  TurtleCoin TRTL | US$0,00003069 | 13,39% | -1,10% | US$660.180 | US$2.565,81 | 21.508.944.361 TRTL |
| 889 |  APR Coin APR | US$0,1836 | 0,61% | 5,03% | US$658.348 | US$570,95 | 3.586.494 APR |
| 890 |  TrezarCoin TZC | US$0,006872 | -1,47% | 4,76% | US$657.737 | US$1.383,15 | 95.718.600 TZC |
| 891 |  Blocklancer LNC | US$0,005442 | 19,44% | 60,49% | US$653.779 | US$5.377,26 | 120.140.384 LNC |
| 892 |  Dorado DOR | US$0,003240 | -7,35% | -4,84% | US$648.102 | US$146.466 | 200.040.874 DOR |
| 893 |  MicroMoney AMM | US$0,05533 | 18,21% | 35,66% | US$642.047 | US$25.613,19 | 11.604.873 AMM |
| 894 |  Elysian ELY | US$0,008018 | 1,37% | -6,14% | US$641.776 | US$260.100 | 80.037.472 ELY |
| 895 |  Monoeci XMCC | US$0,09655 | -3,33% | 39,32% | US$641.193 | US$142.735 | 6.641.377 XMCC |
| 896 |  Bytecent BYC | US$0,2803 | 18,53% | 58,71% | US$637.106 | US$7.522,10 | 2.272.950 BYC |
| 897 |  Nullex NLX | US$0,01573 | -1,35% | 0,00% | US$636.668 | US$4.300,86 | 40.477.042 NLX |
| 898 |  Zero ZER | US$0,2113 | 9,75% | 10,91% | US$634.506 | US$2.548,09 | 3.002.570 ZER |
| 899 |  Kalkulus KLKS | US$0,05499 | -3,11% | -6,04% | US$624.489 | US$14.918,91 | 11.357.058 KLKS |
| 900 |  Aigang AIX | US$0,02991 | 2,83% | 14,21% | US$621.709 | US$51.120,68 | 20.784.942 AIX |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.