Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AB-Chain RTB RTB | US$0,03112 | -2,68% | -6,13% | US$351.037 | US$10.572,85 | 11.281.455 RTB |
| 952 |  StarterCoin STAC | US$0,001230 | -4,53% | 9,37% | US$347.385 | US$56.149,16 | 282.407.189 STAC |
| 953 |  Deutsche eMark DEM | US$0,008312 | 1,23% | -5,35% | US$343.686 | US$862,67 | 41.348.813 DEM |
| 954 |  Growers International GRWI | US$0,2863 | 33,84% | 9,30% | US$341.675 | US$630,71 | 1.193.565 GRWI |
| 955 |  Suretly SUR | US$1,51 | 4,93% | 5,18% | US$335.264 | US$56.405,53 | 221.990 SUR |
| 956 |  MCAP MCAP | US$0,03149 | 1,40% | 48,83% | US$330.303 | US$4.304,52 | 10.490.000 MCAP |
| 957 |  CROAT CROAT | US$0,009596 | 40,27% | 9,66% | US$323.311 | US$1.269,38 | 33.691.702 CROAT |
| 958 |  Fox Trading FOXT | US$0,04462 | 0,21% | 19,58% | US$313.691 | US$133.446 | 7.030.000 FOXT |
| 959 |  White Standard WSD | US$0,9528 | -3,87% | 3,15% | US$311.912 | US$2.197,53 | 327.347 WSD |
| 960 |  EDRCoin EDRC | US$0,1117 | 8,76% | 2,28% | US$310.193 | US$544,47 | 2.776.001 EDRC |
| 961 |  bitJob STU | US$0,006416 | 13,73% | 68,99% | US$308.257 | US$25.610,05 | 48.043.991 STU |
| 962 |  ZINC ZINC | US$0,08800 | -4,83% | 0,79% | US$303.369 | US$5.122,65 | 3.447.566 ZINC |
| 963 |  MarteXcoin MXT | US$0,09882 | -1,96% | -8,86% | US$303.085 | US$851,31 | 3.067.033 MXT |
| 964 |  Ccore CCO | US$0,1772 | 31,32% | 216,32% | US$301.180 | US$2.399,24 | 1.699.999 CCO |
| 965 |  RefToken REF | US$0,4029 | -12,75% | -9,79% | US$295.079 | US$3.881,13 | 732.429 REF |
| 966 |  Innova INN | US$0,06944 | 0,02% | 4,55% | US$292.545 | US$502,99 | 4.212.764 INN |
| 967 |  bitBTC BITBTC | US$5.759,18 | 18,03% | 20,47% | US$291.745 | US$7.858,54 | 51 BITBTC |
| 968 |  Intelligent Trading Foundation ITT | US$0,02816 | -12,47% | -11,08% | US$275.955 | US$4.518,14 | 9.799.899 ITT |
| 969 |  Zetacoin ZET | US$0,001628 | -9,98% | -18,91% | US$274.387 | US$37.178,50 | 168.537.469 ZET |
| 970 |  Emphy EPY | US$0,03460 | 1,46% | -5,13% | US$273.304 | US$1.429,44 | 7.899.498 EPY |
| 971 |  AceD ACED | US$0,1695 | -0,26% | 8,18% | US$268.144 | US$5.065,89 | 1.582.197 ACED |
| 972 |  EtherSportz ESZ | US$0,05398 | 5,90% | -18,33% | US$266.736 | US$2.344,33 | 4.941.600 ESZ |
| 973 |  Linx LINX | US$0,009402 | 15,62% | 34,52% | US$264.546 | US$1.481,89 | 28.138.218 LINX |
| 974 |  Digitalcoin DGC | US$0,008794 | -35,40% | -32,30% | US$263.242 | US$530,91 | 29.933.298 DGC |
| 975 |  Earth Token EARTH | US$0,001271 | 2,44% | 14,63% | US$260.965 | US$13.183,54 | 205.300.250 EARTH |
| 976 |  VIVO VIVO | US$0,09961 | -24,74% | -37,17% | US$252.912 | US$1.626,60 | 2.539.040 VIVO |
| 977 |  Biotron BTRN | US$0,007499 | 0,07% | -13,28% | US$244.546 | US$931,13 | 32.608.824 BTRN |
| 978 |  Centurion CNT | US$0,003104 | 11,54% | 22,24% | US$241.104 | US$6.403,07 | 77.663.826 CNT |
| 979 |  Kubera Coin KBR | US$0,002105 | 49,42% | 49,11% | US$240.840 | US$42.577,32 | 114.423.294 KBR |
| 980 |  Magnet MAG | US$0,007111 | -7,56% | -22,84% | US$235.109 | US$10.399,08 | 33.064.373 MAG |
| 981 |  TokenDesk TDS | US$0,02279 | 3,95% | -7,24% | US$234.274 | US$5.338,91 | 10.278.325 TDS |
| 982 |  Stellar Holdings HOLD | US$0,0002594 | 7,96% | 8,86% | US$231.542 | US$704,70 | 892.757.819 HOLD |
| 983 |  EtherGem EGEM | US$0,02594 | 20,90% | 37,50% | US$227.350 | US$7.302,17 | 8.764.223 EGEM |
| 984 |  Origami ORI | US$0,05358 | 5,20% | -7,90% | US$226.426 | US$517,55 | 4.225.879 ORI |
| 985 |  Datarius Credit DTRC | US$0,001745 | -3,13% | -2,50% | US$222.955 | US$317.405 | 127.756.071 DTRC |
| 986 |  TrumpCoin TRUMP | US$0,03361 | 4,97% | 11,54% | US$221.918 | US$10.002,73 | 6.602.622 TRUMP |
| 987 |  RouletteToken RLT | US$0,02159 | -0,54% | -7,07% | US$220.619 | US$6.481,21 | 10.217.898 RLT |
| 988 |  Veros VRS | US$0,01515 | 4,33% | 52,64% | US$219.736 | US$3.259,95 | 14.507.240 VRS |
| 989 |  Nitro NOX | US$0,02357 | 38,64% | 2,35% | US$213.163 | US$2.546,00 | 9.045.734 NOX |
| 990 |  OP Coin OPC | US$0,0001102 | -12,65% | -30,43% | US$204.812 | US$1.115,17 | 1.858.984.784 OPC |
| 991 |  Minereum MNE | US$0,05376 | 7,50% | 11,81% | US$196.309 | US$852,34 | 3.651.561 MNE |
| 992 |  Bank Coin BANK | US$0,03093 | 3,83% | 15,27% | US$191.165 | US$738,46 | 6.180.917 BANK |
| 993 |  ProCurrency PROC | US$0,001880 | -7,00% | 26,15% | US$186.742 | US$2.462,32 | 99.313.460 PROC |
| 994 |  GreenMed GRMD | US$0,01621 | 7,34% | -36,99% | US$185.883 | US$547,40 | 11.467.373 GRMD |
| 995 |  Bitblocks BBK | US$0,005231 | 37,45% | 87,55% | US$184.685 | US$4.548,58 | 35.305.586 BBK |
| 996 |  Unify UNIFY | US$0,01017 | -19,85% | 5,37% | US$181.655 | US$1.629,75 | 17.860.831 UNIFY |
| 997 |  Plancoin PLAN | US$0,03307 | 6,46% | 33,07% | US$180.951 | US$140.219 | 5.472.115 PLAN |
| 998 |  EXMR FDN EXMR | US$0,01527 | 5,86% | -26,98% | US$180.247 | US$9.969,13 | 11.801.363 EXMR |
| 999 |  ACRE ACRE | US$0,1143 | -45,76% | -72,99% | US$176.677 | US$21.455,24 | 1.545.580 ACRE |
| 1000 |  Jetcoin JET | US$0,02516 | -18,33% | -31,52% | US$171.673 | US$26.978,80 | 6.823.701 JET |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.