Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RusGas RGS | US$0,0005836 | 2,80% | -3,17% | - | US$36.583,81 | - |
| 1702 |  EduCoin EDU | US$0,0005668 | -0,34% | 3,59% | - | US$2.466.291 | - |
| 1703 |  Luna Stars LSTR | US$0,0005511 | 2,82% | -21,51% | - | US$12.187,55 | - |
| 1704 |  BlazerCoin BLAZR | US$0,0005189 | 0,00% | -3,33% | - | US$2,59 | - |
| 1705 |  Donationcoin DON | US$0,0005172 | 6,91% | 5,80% | - | US$4,06 | - |
| 1706 |  NEO GOLD NEOG | US$0,0005156 | -0,03% | -14,35% | - | US$1,29 | - |
| 1707 |  HitChain HIT | US$0,0004987 | 0,92% | 0,00% | - | US$1.230.486 | - |
| 1708 |  UltraNote Coin XUN | US$0,0004692 | -5,83% | -3,28% | - | US$29,62 | - |
| 1709 |  Vipstar Coin VIPS | US$0,0004544 | -9,94% | 0,75% | - | US$16.759,61 | - |
| 1710 |  Rentledger RTL | US$0,0004539 | 2,81% | 0,00% | - | US$5.657,46 | - |
| 1711 |  HashCoin HSC | US$0,0004171 | -3,39% | 15,61% | - | US$19.517,04 | - |
| 1712 |  Levocoin LEVO | US$0,0003890 | 0,00% | 57,21% | - | US$0,7456 | - |
| 1713 |  Wi Coin WIC | US$0,0003890 | 2,82% | -27,77% | - | US$0,6497 | - |
| 1714 |  NAM COIN NAM | US$0,0003890 | -0,33% | -37,55% | - | US$9.187,12 | - |
| 1715 |  Promotion Coin PC | US$0,0003696 | -0,20% | 5,87% | - | US$84.422,29 | - |
| 1716 |  DxChain Token DX | US$0,0003564 | -0,85% | 11,68% | - | US$28.706,43 | - |
| 1717 |  UniversalRoyalCoin UNRC | US$0,0003300 | 0,75% | 36,47% | - | US$33,66 | - |
| 1718 |  Cyder CYDER | US$0,0003242 | 0,00% | -25,07% | - | US$0,9726 | - |
| 1719 |  FAPcoin FAP | US$0,0003242 | 0,00% | 0,00% | - | US$5,83 | - |
| 1720 |  Dragonglass DGS | US$0,0003242 | 2,80% | -42,18% | - | US$1,08 | - |
| 1721 |  Mainstream For The Underground MFTU | US$0,0002851 | -17,44% | 0,00% | - | US$974,00 | - |
| 1722 |  OFCOIN OF | US$0,0002629 | 11,08% | 26,65% | - | US$116.108 | - |
| 1723 |  SHACoin SHA | US$0,0002594 | 2,81% | 4,81% | - | US$806,47 | - |
| 1724 |  GoldMaxCoin GMX | US$0,0002594 | -22,29% | 0,00% | - | US$3,24 | - |
| 1725 |  Huncoin HNC | US$0,0002594 | 2,80% | -16,15% | - | US$33,25 | - |
| 1726 |  Wink WINK | US$0,0002594 | 2,82% | -15,47% | - | US$7,78 | - |
| 1727 |  Swisscoin SIC | US$0,0002594 | 2,92% | 4,81% | - | US$2.120,44 | - |
| 1728 |  ARLIZE ARLIZE | US$0,0002594 | -17,75% | 4,81% | - | US$12,18 | - |
| 1729 |  SnipCoin SNIP | US$0,0002509 | -1,18% | -3,04% | - | US$1.765,87 | - |
| 1730 |  Trendercoin TDC | US$0,0002255 | 16,80% | 102,38% | - | US$18.616,36 | - |
| 1731 |  Sp8de SPX | US$0,0002086 | -1,58% | 2,98% | - | US$83.148,43 | - |
| 1732 |  EJOY EJOY | US$0,0001981 | 28,02% | 12,80% | - | US$16.676,40 | - |
| 1733 |  NamoCoin NAMO | US$0,0001945 | 54,22% | 57,21% | - | US$118,35 | - |
| 1734 |  Bitbase BTBc | US$0,0001945 | 3,82% | 4,81% | - | US$117,69 | - |
| 1735 |  Latino Token LATINO | US$0,0001945 | 0,00% | -56,25% | - | US$1,95 | - |
| 1736 |  Birds BIRDS | US$0,0001931 | 21,02% | 0,00% | - | US$4,05 | - |
| 1737 |  PKG Token PKG | US$0,0001926 | 73,31% | 564,72% | - | US$251.203 | - |
| 1738 |  Thingschain TIC | US$0,0001918 | 3,67% | -21,69% | - | US$69.793,97 | - |
| 1739 |  Aces ACES | US$0,0001915 | 18,35% | 5,81% | - | US$0,8741 | - |
| 1740 |  Pigeoncoin PGN | US$0,0001907 | -29,55% | -31,14% | - | US$5.280,47 | - |
| 1741 |  Endorsit EDS | US$0,0001776 | -3,67% | -3,42% | - | US$123.157 | - |
| 1742 |  LightChain LIGHT | US$0,0001735 | 4,08% | 15,75% | - | US$517.259 | - |
| 1743 |  Hashgard GARD | US$0,0001607 | 9,95% | 11,22% | - | US$92.136,00 | - |
| 1744 |  SuperEdge ECT | US$0,0001500 | -9,14% | 0,00% | - | US$9.450,24 | - |
| 1745 |  OWNDATA OWN | US$0,0001491 | 0,78% | -28,70% | - | US$155.793 | - |
| 1746 |  Bitnation XPAT | US$0,0001429 | 11,50% | -0,96% | - | US$5.268,94 | - |
| 1747 |  GrandCoin GDC | US$0,0001297 | 105,59% | 4,81% | - | US$68,17 | - |
| 1748 |  SJWCoin SJW | US$0,0001297 | 2,82% | -7,97% | - | US$95,83 | - |
| 1749 |  PWR Coin PWR | US$0,0001297 | 0,00% | 0,00% | - | US$1.439,48 | - |
| 1750 |  Halloween Coin HALLO | US$0,0001297 | 2,76% | 0,00% | - | US$80,62 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.