Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DomRaider DRT | US$0,006513 | 5,37% | 23,45% | US$3.852.268 | US$118.362 | 591.500.000 DRT |
| 552 |  Rate3 RTE | US$0,008965 | 0,05% | 2,55% | US$3.845.785 | US$218.020 | 428.994.997 RTE |
| 553 |  Trinity Network Credit TNC | US$0,01152 | 3,41% | 8,88% | US$3.841.011 | US$25.695,64 | 333.333.333 TNC |
| 554 |  Primalbase Token PBT | US$3.050,51 | -1,71% | 15,89% | US$3.813.142 | US$698,34 | 1.250 PBT |
| 555 |  Switcheo SWTH | US$0,007261 | -3,55% | 1,17% | US$3.795.140 | US$23.502,23 | 522.694.673 SWTH |
| 556 |  IXT IXT | US$0,1059 | -6,30% | 30,85% | US$3.788.350 | US$112.213 | 35.778.844 IXT |
| 557 |  OAX OAX | US$0,1513 | 1,50% | 14,73% | US$3.784.492 | US$149.041 | 25.009.250 OAX |
| 558 |  Semux SEM | US$0,4885 | -11,51% | -13,75% | US$3.771.259 | US$645,44 | 7.720.124 SEM |
| 559 |  Polis POLIS | US$1,12 | 7,99% | 51,10% | US$3.761.124 | US$16.147,91 | 3.356.002 POLIS |
| 560 |  Forkcoin FORK | US$0,8318 | 11,86% | 29,28% | US$3.714.305 | US$28.605,09 | 4.465.560 FORK |
| 561 |  STK STK | US$0,01076 | 1,28% | 13,79% | US$3.679.620 | US$12.453,83 | 341.834.585 STK |
| 562 |  Debitum DEB | US$0,01904 | 15,26% | 78,09% | US$3.663.717 | US$77.351,41 | 192.450.089 DEB |
| 563 |  ShipChain SHIP | US$0,01823 | 1,24% | 8,01% | US$3.662.976 | US$2.652,01 | 200.956.624 SHIP |
| 564 |  Dotcoin DOT | US$0,01174 | 2,45% | 1,73% | US$3.661.677 | US$11.185,03 | 312.018.000 DOT |
| 565 |  Qbao QBT | US$0,05568 | -1,56% | 8,01% | US$3.638.923 | US$113.837 | 65.351.403 QBT |
| 566 |  Loki LOKI | US$0,1377 | 0,84% | 2,63% | US$3.606.016 | US$10.987,87 | 26.182.571 LOKI |
| 567 |  Sequence SEQ | US$0,07852 | 2,21% | -10,88% | US$3.602.999 | US$1.550,20 | 45.886.349 SEQ |
| 568 |  Melon MLN | US$5,96 | -15,07% | -3,62% | US$3.574.279 | US$242.846 | 599.400 MLN |
| 569 |  Silent Notary SNTR | US$0,00004224 | -2,44% | -24,87% | US$3.525.938 | US$383.289 | 83.470.521.339 SNTR |
| 570 |  Agrello DLT | US$0,04059 | 0,52% | 7,65% | US$3.489.643 | US$95.785,98 | 85.978.873 DLT |
| 571 |  Shivom OMX | US$0,006780 | 4,38% | 8,37% | US$3.481.820 | US$43.160,91 | 513.530.789 OMX |
| 572 |  Graft GRFT | US$0,009923 | 6,86% | 10,07% | US$3.468.371 | US$20.462,20 | 349.524.537 GRFT |
| 573 |  AdHive ADH | US$0,03093 | -0,12% | -13,46% | US$3.461.778 | US$72.718,62 | 111.921.314 ADH |
| 574 |  StrongHands SHND | US$0,0000002167 | 2,03% | -17,81% | US$3.461.226 | US$14.052,17 | 15.969.871.331.572 SHND |
| 575 |  CargoX CXO | US$0,02672 | 2,48% | 22,03% | US$3.449.180 | US$28.633,17 | 129.071.409 CXO |
| 576 |  RightMesh RMESH | US$0,06116 | 4,80% | 8,99% | US$3.441.993 | US$4.178,79 | 56.278.400 RMESH |
| 577 |  Donu DONU | US$0,8408 | -6,84% | -8,79% | US$3.376.780 | US$100.271 | 4.016.251 DONU |
| 578 |  Aeron ARN | US$0,2592 | 1,98% | 10,49% | US$3.370.165 | US$1.098.730 | 13.000.000 ARN |
| 579 |  Rivetz RVT | US$0,1280 | 5,58% | 11,39% | US$3.359.534 | US$1.005,20 | 26.244.468 RVT |
| 580 |  VouchForMe IPL | US$0,01657 | 5,16% | 0,11% | US$3.331.479 | US$235.438 | 201.000.000 IPL |
| 581 |  Paragon PRG | US$0,05012 | -21,77% | -26,18% | US$3.304.867 | US$105.979 | 65.936.595 PRG |
| 582 |  Clipper Coin CCC | US$0,004333 | 10,57% | 5,69% | US$3.299.811 | US$393.705 | 761.513.962 CCC |
| 583 |  Change CAG | US$0,08795 | 1,70% | -6,07% | US$3.263.676 | US$3.555,83 | 37.109.987 CAG |
| 584 |  Bodhi BOT | US$0,08158 | 1,01% | 2,44% | US$3.263.189 | US$408.027 | 40.000.000 BOT |
| 585 |  NeuroChain NCC | US$0,02088 | 2,66% | 117,57% | US$3.259.211 | US$56.721,31 | 156.059.901 NCC |
| 586 |  OptiToken OPTI | US$0,1491 | 90,03% | 508,40% | US$3.250.586 | US$55.359,96 | 21.797.037 OPTI |
| 587 |  Skrumble Network SKM | US$0,004545 | -14,64% | -17,07% | US$3.232.130 | US$460.887 | 711.202.245 SKM |
| 588 |  EXRNchain EXRN | US$0,00003476 | -1,42% | 0,73% | US$3.214.912 | US$357.322 | 92.500.000.000 EXRN |
| 589 |  indaHash IDH | US$0,007978 | 0,08% | 0,37% | US$3.190.560 | US$29.598,90 | 399.936.259 IDH |
| 590 |  Musicoin MUSIC | US$0,004004 | 2,41% | 8,13% | US$3.107.895 | US$14.752,93 | 776.117.568 MUSIC |
| 591 |  REBL REBL | US$0,01815 | -3,33% | -4,69% | US$3.099.770 | US$369.911 | 170.809.988 REBL |
| 592 |  Unibright UBT | US$0,02239 | -2,79% | 16,89% | US$3.094.496 | US$369.865 | 138.188.252 UBT |
| 593 |  Nebula AI NBAI | US$0,002660 | 2,17% | 5,04% | US$3.092.170 | US$25.906,08 | 1.162.684.117 NBAI |
| 594 |  Merculet MVP | US$0,001802 | 2,71% | -6,59% | US$3.080.699 | US$36.211,46 | 1.709.624.730 MVP |
| 595 |  ToaCoin TOA | US$0,001184 | 6,24% | 4,93% | US$3.061.815 | US$9.496,28 | 2.586.026.892 TOA |
| 596 |  Omnitude ECOM | US$0,06536 | 0,71% | 22,05% | US$3.056.924 | US$205.949 | 46.770.226 ECOM |
| 597 |  Waves Community Token WCT | US$0,3067 | 2,89% | 15,43% | US$3.055.911 | US$3.764,52 | 9.964.596 WCT |
| 598 |  B2BX B2B | US$0,1845 | 0,36% | 26,92% | US$3.033.036 | US$128.110 | 16.438.491 B2B |
| 599 |  TrustNote TTT | US$0,009740 | -19,12% | -48,78% | US$3.019.314 | US$1.481.386 | 309.999.945 TTT |
| 600 |  ATMChain ATM | US$0,0006477 | 13,60% | 0,25% | US$3.018.374 | US$4.557,36 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.