Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Novacoin NVC | US$4,15 | -4,41% | -10,29% | US$8.966.063 | US$7.659,69 | 2.158.384 NVC |
| 352 |  Cashaa CAS | US$0,01850 | 0,50% | 0,98% | US$8.864.636 | US$132.470 | 479.233.246 CAS |
| 353 |  Insolar XNS | US$0,2909 | -0,56% | 11,76% | US$8.815.836 | US$787.729 | 30.300.918 XNS |
| 354 |  Hydro HYDRO | US$0,003220 | 3,36% | 17,51% | US$8.719.359 | US$46.318,10 | 2.708.026.130 HYDRO |
| 355 |  YEE YEE | US$0,006371 | 0,48% | 12,07% | US$8.697.652 | US$151.172 | 1.365.218.125 YEE |
| 356 |  Primas PST | US$0,1648 | 8,62% | 15,40% | US$8.684.697 | US$3.698.988 | 52.692.565 PST |
| 357 |  ZPER ZPR | US$0,007797 | 2,65% | 1,53% | US$8.680.320 | US$411.453 | 1.113.222.969 ZPR |
| 358 |  YOYOW YOYOW | US$0,03081 | 17,19% | 49,54% | US$8.592.276 | US$3.701.057 | 278.843.444 YOYOW |
| 359 |  Delphy DPY | US$0,1943 | 2,10% | 36,57% | US$8.532.823 | US$929.279 | 43.914.392 DPY |
| 360 |  adToken ADT | US$0,01421 | -1,71% | 3,48% | US$8.525.625 | US$567.526 | 600.000.000 ADT |
| 361 |  SwftCoin SWFTC | US$0,002298 | 1,31% | 18,05% | US$8.364.812 | US$2.937.015 | 3.639.990.384 SWFTC |
| 362 |  Swarm SWM | US$0,1636 | 13,25% | 42,48% | US$8.362.095 | US$38.040,04 | 51.113.355 SWM |
| 363 |  Ivy IVY | US$0,02794 | -8,32% | 25,16% | US$8.355.758 | US$8.424,16 | 299.057.403 IVY |
| 364 |  Eximchain EXC | US$0,1238 | -8,00% | 15,09% | US$8.331.114 | US$502.209 | 67.306.444 EXC |
| 365 |  FNKOS FNKOS | US$0,06038 | -12,72% | -18,97% | US$8.308.804 | US$61.618,10 | 137.601.401 FNKOS |
| 366 |  Grid+ GRID | US$0,2114 | 27,90% | -4,25% | US$8.295.597 | US$649,38 | 39.236.491 GRID |
| 367 |  Aurora DAO AURA | US$0,06186 | 3,72% | -5,72% | US$8.279.325 | US$33.290,54 | 133.832.967 AURA |
| 368 |  GridCoin GRC | US$0,02121 | -5,14% | -0,87% | US$8.277.842 | US$59.979,21 | 390.312.753 GRC |
| 369 |  Hydro Protocol HOT | US$0,01179 | 1,37% | -1,77% | US$8.275.015 | US$149.936 | 702.000.000 HOT |
| 370 |  FLO FLO | US$0,05613 | -9,63% | 17,54% | US$8.190.535 | US$114.395 | 145.916.209 FLO |
| 371 |  Phore PHR | US$0,5732 | 3,04% | 32,83% | US$8.168.418 | US$474.455 | 14.250.416 PHR |
| 372 |  Blackmoon BMC | US$0,3724 | 0,75% | 15,18% | US$8.163.052 | US$367.309 | 21.917.544 BMC |
| 373 |  EDC Blockchain EDC | US$0,009155 | 1,55% | 5,96% | US$8.113.494 | US$42.833,59 | 886.211.988 EDC |
| 374 |  TTC TTC | US$0,04638 | -6,63% | -12,55% | US$8.113.128 | US$1.195.829 | 174.920.718 TTC |
| 375 |  Numeraire NMR | US$6,01 | -1,86% | -4,65% | US$8.110.545 | US$4.463,81 | 1.349.328 NMR |
| 376 |  Humaniq HMQ | US$0,04357 | 5,10% | 3,27% | US$8.072.381 | US$91.314,32 | 185.286.753 HMQ |
| 377 |  HempCoin THC | US$0,03300 | 4,50% | 22,23% | US$7.960.316 | US$18.168,75 | 241.199.350 THC |
| 378 |  Shift SHIFT | US$0,6445 | 2,07% | 1,14% | US$7.957.112 | US$4.893,37 | 12.346.296 SHIFT |
| 379 |  PotCoin POT | US$0,03568 | 3,04% | 33,74% | US$7.867.615 | US$28.662,46 | 220.486.568 POT |
| 380 |  Everus EVR | US$0,01505 | 0,08% | -13,00% | US$7.850.405 | US$110.470 | 521.666.912 EVR |
| 381 |  ARBITRAGE ARB | US$2,17 | 7,24% | 3,75% | US$7.824.239 | US$33.904,47 | 3.605.397 ARB |
| 382 |  Mercury MER | US$0,07794 | -1,74% | 6,57% | US$7.794.294 | US$92.392,38 | 100.000.000 MER |
| 383 |  Tierion TNT | US$0,01808 | -1,22% | 9,54% | US$7.748.101 | US$510.737 | 428.481.269 TNT |
| 384 |  Synthetix Network Token SNX | US$0,1218 | 9,11% | 22,84% | US$7.708.680 | US$364.838 | 63.309.418 SNX |
| 385 |  NKN NKN | US$0,04769 | 7,34% | 4,60% | US$7.692.523 | US$417.480 | 161.299.996 NKN |
| 386 |  Diamond DMD | US$2,62 | 4,05% | 6,49% | US$7.639.094 | US$4.603,10 | 2.910.355 DMD |
| 387 |  NIX NIX | US$0,1913 | -7,49% | -13,22% | US$7.576.984 | US$91.913,24 | 39.613.567 NIX |
| 388 |  Niobium Coin NBC | US$0,1583 | 50,81% | -13,42% | US$7.514.250 | US$6.321,43 | 47.458.337 NBC |
| 389 |  Egretia EGT | US$0,002735 | 2,47% | 8,73% | US$7.494.605 | US$3.554.826 | 2.740.302.710 EGT |
| 390 |  Propy PRO | US$0,3840 | -0,03% | 31,25% | US$7.486.504 | US$326.345 | 19.495.147 PRO |
| 391 |  SpaceChain SPC | US$0,01446 | -1,17% | 8,26% | US$7.445.041 | US$42.285,13 | 514.991.707 SPC |
| 392 |  HyperSpace AMP | US$0,07378 | 0,53% | 4,81% | US$7.431.519 | US$13.028,58 | 100.728.564 AMP |
| 393 |  COS COS | US$0,06248 | -2,14% | 9,69% | US$7.423.523 | US$43.187,67 | 118.810.622 COS |
| 394 |  Ormeus Coin ORMEUS | US$0,4356 | -1,16% | -2,34% | US$7.417.700 | US$1.893.875 | 17.029.321 ORMEUS |
| 395 |  Experience Points XP | US$0,00003083 | 12,18% | 60,78% | US$7.417.211 | US$37.533,59 | 240.608.980.363 XP |
| 396 |  Fortuna FOTA | US$0,01779 | -6,96% | -1,56% | US$7.407.568 | US$329.601 | 416.478.023 FOTA |
| 397 |  TaaS TAAS | US$0,9029 | -0,06% | -0,06% | US$7.355.430 | US$114.607 | 8.146.001 TAAS |
| 398 |  Pepe Cash PEPECASH | US$0,01044 | 3,90% | -4,07% | US$7.326.855 | US$6.816,73 | 701.884.009 PEPECASH |
| 399 |  Digitex Futures DGTX | US$0,01047 | 29,79% | 78,13% | US$7.326.097 | US$121.467 | 700.000.000 DGTX |
| 400 |  Rialto XRL | US$0,08974 | 9,00% | 9,48% | US$7.285.874 | US$31.173,21 | 81.189.460 XRL |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.