Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PCHAIN PI | US$0,02715 | 5,74% | 3,52% | US$11.882.315 | US$1.014.548 | 437.577.583 PI |
| 302 |  IoTeX IOTX | US$0,01038 | 3,73% | 10,09% | US$11.847.069 | US$547.568 | 1.141.040.005 IOTX |
| 303 |  Cryptaur CPT | US$0,001720 | 0,88% | 5,51% | US$11.837.314 | US$55.035,47 | 6.880.851.516 CPT |
| 304 |  Hiveterminal Token HVN | US$0,03138 | 7,82% | 10,61% | US$11.766.404 | US$8.966,12 | 375.000.000 HVN |
| 305 |  GINcoin GIN | US$4,17 | 1,56% | 5,22% | US$11.622.602 | US$109.695 | 2.784.541 GIN |
| 306 |  XTRABYTES XBY | US$0,02684 | 7,01% | -7,23% | US$11.542.595 | US$10.052,09 | 430.000.000 XBY |
| 307 |  Monolith TKN | US$0,4749 | -3,39% | -2,41% | US$11.490.344 | US$79.238,63 | 24.196.771 TKN |
| 308 |  INT Chain INT | US$0,03854 | 0,07% | -0,12% | US$11.424.190 | US$1.150.824 | 296.392.000 INT |
| 309 |  bitUSD BITUSD | US$1,10 | 2,93% | -1,44% | US$11.417.545 | US$383.718 | 10.386.200 BITUSD |
| 310 |  TomoChain TOMO | US$0,2073 | 2,57% | 10,59% | US$11.399.406 | US$652.076 | 55.000.000 TOMO |
| 311 |  BitGreen BITG | US$2,48 | 9,12% | 19,10% | US$11.371.202 | US$63.284,92 | 4.579.463 BITG |
| 312 |  Mobius MOBI | US$0,02944 | 1,49% | -4,56% | US$11.363.463 | US$77.329,44 | 386.032.753 MOBI |
| 313 |  Aeon AEON | US$0,7124 | 4,57% | 4,68% | US$11.279.052 | US$6.898,77 | 15.831.459 AEON |
| 314 |  Dimecoin DIME | US$0,00002086 | 113,10% | -5,44% | US$11.247.145 | US$39.648,98 | 539.096.740.560 DIME |
| 315 |  IHT Real Estate Protocol IHT | US$0,02119 | 28,65% | 66,28% | US$11.173.922 | US$619.532 | 527.424.021 IHT |
| 316 |  Counterparty XCP | US$4,20 | 0,48% | 9,07% | US$10.978.483 | US$44.169,48 | 2.616.077 XCP |
| 317 |  ECC ECC | US$0,0004384 | 16,45% | 29,65% | US$10.961.176 | US$3.807,27 | 25.000.000.000 ECC |
| 318 |  ATN ATN | US$0,1288 | 1,51% | 1,75% | US$10.858.899 | US$352.113 | 84.302.524 ATN |
| 319 |  Ink INK | US$0,02317 | 7,41% | 18,19% | US$10.750.234 | US$309.291 | 463.910.527 INK |
| 320 |  Feathercoin FTC | US$0,05114 | -0,92% | 3,40% | US$10.742.306 | US$36.449,91 | 210.045.160 FTC |
| 321 |  Lympo LYM | US$0,01415 | -3,50% | -0,40% | US$10.660.274 | US$1.309.082 | 753.347.989 LYM |
| 322 |  Metronome MET | US$1,31 | 1,40% | -0,78% | US$10.562.512 | US$40.133,31 | 8.032.964 MET |
| 323 |  WABnetwork WAB | US$0,001177 | -4,54% | 9,74% | US$10.523.200 | US$1.148.363 | 8.939.999.990 WAB |
| 324 |  Refereum RFR | US$0,004392 | -2,54% | 15,80% | US$10.476.804 | US$1.519.910 | 2.385.371.953 RFR |
| 325 |  VITE VITE | US$0,04240 | 0,97% | 3,01% | US$10.474.112 | US$1.628.436 | 247.055.575 VITE |
| 326 |  DATA DTA | US$0,002218 | -1,98% | 28,53% | US$10.260.437 | US$718.789 | 4.626.502.186 DTA |
| 327 |  DECENT DCT | US$0,1997 | 2,24% | 13,53% | US$10.247.077 | US$92.684,23 | 51.306.089 DCT |
| 328 |  Cobinhood COB | US$0,02756 | 0,16% | -13,60% | US$10.227.171 | US$25.830,57 | 371.133.518 COB |
| 329 |  OST OST | US$0,02739 | 4,12% | 13,97% | US$10.192.578 | US$218.899 | 372.074.898 OST |
| 330 |  Utrust UTK | US$0,03252 | -3,19% | 4,17% | US$10.187.078 | US$39.995,05 | 313.271.113 UTK |
| 331 |  WePower WPR | US$0,02148 | 3,74% | 14,02% | US$10.167.574 | US$166.888 | 473.425.469 WPR |
| 332 |  Bulwark BWK | US$0,9325 | 0,54% | 11,23% | US$10.036.913 | US$63.501,11 | 10.763.008 BWK |
| 333 |  Restart Energy MWAT MWAT | US$0,02360 | 13,63% | 29,21% | US$9.960.979 | US$161.931 | 422.000.000 MWAT |
| 334 |  SureRemit RMT | US$0,01987 | 0,29% | 4,05% | US$9.932.865 | US$2.412,21 | 500.000.000 RMT |
| 335 |  EDUCare EKT | US$0,02183 | -5,75% | -24,37% | US$9.823.652 | US$536.708 | 450.000.000 EKT |
| 336 |  REPO REPO | US$0,08867 | 4,42% | 1,60% | US$9.750.259 | US$37.902,56 | 109.958.607 REPO |
| 337 |  Apex CPX | US$0,02206 | -0,34% | 20,11% | US$9.669.262 | US$53.409,66 | 438.243.559 CPX |
| 338 |  SPINDLE SPD | US$0,002366 | -0,55% | -17,26% | US$9.626.717 | US$133.897 | 4.069.495.419 SPD |
| 339 |  LBRY Credits LBC | US$0,05198 | -0,59% | -10,68% | US$9.620.224 | US$32.195,21 | 185.077.008 LBC |
| 340 |  Peerplays PPY | US$2,14 | -0,83% | 96,51% | US$9.593.610 | US$11.148,02 | 4.483.922 PPY |
| 341 |  Cosmo Coin COSM | US$0,03300 | -2,86% | 15,68% | US$9.570.608 | US$1.109.940 | 290.000.000 COSM |
| 342 |  Ripio Credit Network RCN | US$0,01943 | -0,49% | 13,95% | US$9.552.633 | US$387.874 | 491.580.791 RCN |
| 343 |  Moeda Loyalty Points MDA | US$0,4863 | 15,24% | 40,79% | US$9.545.348 | US$946.770 | 19.628.888 MDA |
| 344 |  XYO XYO | US$0,002056 | 0,57% | 5,61% | US$9.409.171 | US$11.126,75 | 4.576.197.250 XYO |
| 345 |  Crowd Machine CMCT | US$0,02030 | 0,46% | 2,85% | US$9.190.302 | US$85.589,54 | 452.667.000 CMCT |
| 346 |  Credo CREDO | US$0,01669 | -16,96% | 11,60% | US$9.177.312 | US$1.192,25 | 549.891.703 CREDO |
| 347 |  Content Neutrality Network CNN | US$0,0005333 | -9,93% | -28,59% | US$9.176.673 | US$1.071.752 | 17.207.506.446 CNN |
| 348 |  CloakCoin CLOAK | US$1,75 | -0,67% | 16,18% | US$9.040.035 | US$127.287 | 5.177.194 CLOAK |
| 349 |  TraDove B2BCoin BBC | US$0,01807 | -2,33% | -10,49% | US$9.034.025 | US$252.786 | 500.000.000 BBC |
| 350 |  DMarket DMT | US$0,1798 | -3,85% | 17,61% | US$9.029.538 | US$305.147 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.