Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$0,9406 | 3,73% | 29,66% | US$15.140.316 | US$3.813.575 | 16.095.998 BHP |
| 252 |  Ternio TERN | US$0,03695 | -7,16% | 80,75% | US$15.119.523 | US$7.177,40 | 409.185.829 TERN |
| 253 |  Mainframe MFT | US$0,005923 | 2,11% | 31,80% | US$15.062.547 | US$1.634.157 | 2.542.862.213 MFT |
| 254 |  NAGA NGC | US$0,2610 | 0,11% | -0,12% | US$15.052.570 | US$32.750,71 | 57.672.338 NGC |
| 255 |  Metal MTL | US$0,5879 | -0,27% | 4,25% | US$14.972.937 | US$449.112 | 25.468.831 MTL |
| 256 |  PAC Global PAC | US$0,003386 | 1,54% | -2,75% | US$14.969.400 | US$51.997,16 | 4.420.892.726 PAC |
| 257 |  TokenClub TCT | US$0,03103 | -1,91% | -4,41% | US$14.940.472 | US$117.755 | 481.425.335 TCT |
| 258 |  Arcblock ABT | US$0,1580 | 1,00% | 0,36% | US$14.759.410 | US$2.917.242 | 93.399.916 ABT |
| 259 |  Jibrel Network JNT | US$0,09156 | -1,59% | 4,25% | US$14.649.909 | US$1.192.409 | 160.000.000 JNT |
| 260 |  Seele SEELE | US$0,03235 | -7,93% | 27,32% | US$14.634.534 | US$414.432 | 452.374.748 SEELE |
| 261 |  CPChain CPC | US$0,03851 | 8,41% | 32,50% | US$14.510.594 | US$528.290 | 376.765.852 CPC |
| 262 |  Electra ECA | US$0,0005339 | 8,02% | 17,72% | US$14.501.959 | US$68.743,34 | 27.161.834.558 ECA |
| 263 |  Selfkey KEY | US$0,005967 | 4,45% | 25,59% | US$14.490.631 | US$1.277.099 | 2.428.461.491 KEY |
| 264 |  Data Transaction Token XD | US$0,1017 | -2,08% | -8,23% | US$14.471.250 | US$81.822,55 | 142.319.982 XD |
| 265 |  DecentBet DBET | US$0,1094 | 10,92% | 34,36% | US$14.288.235 | US$522.109 | 130.561.823 DBET |
| 266 |  GoChain GO | US$0,02838 | -0,81% | 25,28% | US$14.280.437 | US$743.162 | 503.209.095 GO |
| 267 |  STASIS EURO EURS | US$1,16 | 0,60% | 0,72% | US$14.230.741 | US$7.095,97 | 12.291.000 EURS |
| 268 |  Metrix Coin MRX | US$0,001551 | 33,40% | 36,58% | US$14.027.683 | US$160.830 | 9.044.028.610 MRX |
| 269 |  Cred LBA | US$0,04876 | -4,88% | 8,18% | US$14.007.191 | US$1.806.082 | 287.240.493 LBA |
| 270 |  SingularDTV SNGLS | US$0,02326 | -3,16% | 18,49% | US$13.956.957 | US$414.719 | 600.000.000 SNGLS |
| 271 |  Trade Token TIO | US$0,1552 | 0,54% | 2,45% | US$13.956.886 | US$53.321,67 | 89.921.436 TIO |
| 272 |  Global Currency Reserve GCR | US$0,1334 | 4,74% | -8,83% | US$13.937.547 | US$30.842,11 | 104.499.842 GCR |
| 273 |  Aave LEND | US$0,01252 | -1,83% | 3,73% | US$13.773.469 | US$308.728 | 1.099.946.877 LEND |
| 274 |  Covesting COV | US$0,7864 | 2,03% | 21,14% | US$13.761.708 | US$16.036,33 | 17.500.000 COV |
| 275 |  LGO Exchange LGO | US$0,1070 | -0,90% | 16,72% | US$13.665.727 | US$30.379,98 | 127.774.618 LGO |
| 276 |  Distributed Credit Chain DCC | US$0,01359 | 1,96% | 2,41% | US$13.567.254 | US$2.690.383 | 998.569.896 DCC |
| 277 |  SpankChain SPANK | US$0,04513 | 1,54% | 4,92% | US$13.541.838 | US$7.053,73 | 300.043.386 SPANK |
| 278 |  Gulden NLG | US$0,03271 | -6,17% | -19,22% | US$13.497.135 | US$84.120,09 | 412.651.220 NLG |
| 279 |  MobileGo MGO | US$0,1375 | -3,50% | 40,06% | US$13.481.047 | US$665.703 | 98.028.877 MGO |
| 280 |  Mothership MSP | US$0,09618 | 1,81% | 13,77% | US$13.465.357 | US$56.274,34 | 140.000.000 MSP |
| 281 |  Pura PURA | US$0,07714 | -2,65% | 2,79% | US$13.456.620 | US$81.219,12 | 174.440.402 PURA |
| 282 |  Presearch PRE | US$0,08624 | 1,89% | -6,34% | US$13.366.564 | US$60.258,34 | 155.000.000 PRE |
| 283 |  AppCoins APPC | US$0,1312 | 15,30% | 43,31% | US$13.123.234 | US$367.605 | 100.054.312 APPC |
| 284 |  Universa UTNP | US$0,007105 | 2,16% | -3,78% | US$13.118.446 | US$3.345,19 | 1.846.396.186 UTNP |
| 285 |  OriginTrail TRAC | US$0,04704 | -0,65% | 22,95% | US$13.075.345 | US$44.623,18 | 277.954.936 TRAC |
| 286 |  AdEx ADX | US$0,1774 | -0,06% | 9,52% | US$13.027.390 | US$910.673 | 73.430.701 ADX |
| 287 |  BABB BAX | US$0,0006095 | 4,85% | 16,52% | US$12.800.123 | US$40.448,86 | 20.999.999.999 BAX |
| 288 |  district0x DNT | US$0,02120 | 0,16% | 10,62% | US$12.721.255 | US$222.487 | 600.000.000 DNT |
| 289 |  AirSwap AST | US$0,08457 | 5,91% | 29,06% | US$12.686.028 | US$269.786 | 150.000.000 AST |
| 290 |  Endor Protocol EDR | US$0,02368 | 6,10% | 32,14% | US$12.587.764 | US$158.676 | 531.686.376 EDR |
| 291 |  ContentBox BOX | US$0,02044 | 0,18% | 1,65% | US$12.578.584 | US$350.516 | 615.476.313 BOX |
| 292 |  BitRent RNTB | US$0,01476 | 6,18% | 6,98% | US$12.427.064 | US$265.506 | 841.750.000 RNTB |
| 293 |  MediBloc MED | US$0,004177 | 1,45% | 8,00% | US$12.389.681 | US$113.776 | 2.966.384.100 MED |
| 294 |  OneRoot Network RNT | US$0,05074 | 1,88% | 19,28% | US$12.330.163 | US$105.756 | 242.985.280 RNT |
| 295 |  Wings WINGS | US$0,1366 | 0,02% | 11,08% | US$12.258.364 | US$658.579 | 89.708.333 WINGS |
| 296 |  New Power Coin NPW | US$1,13 | 3,65% | -21,89% | US$12.220.691 | US$112.423 | 10.847.043 NPW |
| 297 |  QLC Chain QLC | US$0,05021 | 13,51% | 25,18% | US$12.049.318 | US$392.826 | 240.000.000 QLC |
| 298 |  Ren REN | US$0,02108 | 0,60% | -5,15% | US$12.046.755 | US$346.935 | 571.429.563 REN |
| 299 |  Sakura Bloom SKB | US$0,004627 | 3,70% | 38,56% | US$11.950.930 | US$57.415,50 | 2.582.965.294 SKB |
| 300 |  IoT Chain ITC | US$0,1939 | 1,11% | 32,79% | US$11.947.237 | US$2.050.732 | 61.606.185 ITC |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.