Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,37 | 0,70% | 0,48% | US$54.881.063 | US$2.549.191 | 40.000.000 NULS |
| 102 |  ODEM ODE | US$0,3046 | 11,59% | 48,66% | US$54.561.867 | US$41.187,05 | 179.107.081 ODE |
| 103 |  Bibox Token BIX | US$0,5185 | 0,57% | 12,91% | US$53.061.195 | US$44.602.536 | 102.339.166 BIX |
| 104 |  Syscoin SYS | US$0,09754 | 0,69% | 11,25% | US$52.552.925 | US$141.585 | 538.764.481 SYS |
| 105 |  Polymath POLY | US$0,1899 | 3,74% | 18,12% | US$52.499.233 | US$594.511 | 276.420.107 POLY |
| 106 |  Enigma ENG | US$0,6994 | 6,95% | 17,25% | US$52.338.741 | US$1.324.553 | 74.836.171 ENG |
| 107 |  Loom Network LOOM | US$0,08634 | 8,40% | 28,04% | US$50.895.315 | US$1.240.604 | 589.448.777 LOOM |
| 108 |  Gas GAS | US$5,02 | 1,49% | 24,70% | US$50.872.310 | US$1.794.919 | 10.128.375 GAS |
| 109 |  Electroneum ETN | US$0,006548 | -0,87% | -2,95% | US$50.460.143 | US$467.264 | 7.706.523.813 ETN |
| 110 |  THETA THETA | US$0,07575 | 2,33% | 15,47% | US$50.298.090 | US$985.220 | 664.002.689 THETA |
| 111 |  SmartCash SMART | US$0,04650 | 0,52% | 8,55% | US$49.003.879 | US$1.075.882 | 1.053.773.052 SMART |
| 112 |  Centrality CENNZ | US$0,06160 | -1,05% | -3,51% | US$48.870.034 | US$455.046 | 793.349.662 CENNZ |
| 113 |  Substratum SUB | US$0,1266 | 6,50% | 17,59% | US$48.486.947 | US$323.090 | 383.021.000 SUB |
| 114 |  Single Collateral DAI SAI | US$1,01 | -0,12% | 0,43% | US$47.564.642 | US$1.026.277 | 47.031.428 SAI |
| 115 |  Nexus NXS | US$0,7889 | 0,04% | 10,13% | US$46.109.945 | US$1.124.410 | 58.447.015 NXS |
| 116 |  Iconomi ICN | US$0,4587 | 3,54% | 2,67% | US$45.381.001 | US$239.646 | 98.930.340 ICN |
| 117 |  Factom FCT | US$5,09 | -5,40% | 8,99% | US$44.485.757 | US$652.666 | 8.745.102 FCT |
| 118 |  PRIZM PZM | US$0,7919 | 1,28% | -1,42% | US$44.296.941 | US$16.857,39 | 55.934.484 PZM |
| 119 |  TokenPay TPAY | US$2,83 | 3,54% | 0,57% | US$43.857.516 | US$201.178 | 15.520.020 TPAY |
| 120 |  Groestlcoin GRS | US$0,6132 | -0,09% | 19,28% | US$43.365.682 | US$2.408.660 | 70.717.994 GRS |
| 121 |  Dignity DIG | US$0,08236 | -0,97% | 2,50% | US$43.076.106 | US$385.366 | 523.036.421 DIG |
| 122 |  Gifto GTO | US$0,08171 | 1,71% | 14,37% | US$42.922.140 | US$21.150.350 | 525.319.169 GTO |
| 123 |  ZClassic ZCL | US$8,93 | 0,25% | 3,55% | US$41.694.198 | US$447.674 | 4.669.950 ZCL |
| 124 |  Obyte GBYTE | US$61,64 | 6,87% | 20,64% | US$40.855.943 | US$59.854,35 | 662.811 GBYTE |
| 125 |  Dent DENT | US$0,002346 | 7,85% | 39,85% | US$40.455.615 | US$3.247.240 | 17.241.387.101 DENT |
| 126 |  Civic CVC | US$0,1159 | -0,15% | 10,18% | US$39.702.928 | US$2.994.564 | 342.699.966 CVC |
| 127 |  ETERNAL TOKEN XET | US$0,6426 | -1,67% | -19,08% | US$38.837.671 | US$373.480 | 60.440.001 XET |
| 128 |  Storj STORJ | US$0,2852 | 0,55% | 4,16% | US$38.730.203 | US$910.933 | 135.787.439 STORJ |
| 129 |  Dragonchain DRGN | US$0,1589 | -1,18% | 17,97% | US$37.884.619 | US$571.342 | 238.421.940 DRGN |
| 130 |  WaykiChain WICC | US$0,2126 | -0,17% | 12,36% | US$37.290.330 | US$629.779 | 175.387.223 WICC |
| 131 |  Santiment Network Token SAN | US$0,5951 | 0,06% | 20,56% | US$37.287.113 | US$333.065 | 62.660.371 SAN |
| 132 |  Scry.info DDD | US$0,08473 | 14,63% | 96,93% | US$37.286.068 | US$460.461 | 440.057.074 DDD |
| 133 |  Ignis IGNIS | US$0,04860 | 0,43% | -2,38% | US$36.989.911 | US$322.616 | 761.143.950 IGNIS |
| 134 |  Matrix AI Network MAN | US$0,2460 | 2,96% | 22,39% | US$36.901.686 | US$3.719.745 | 150.000.000 MAN |
| 135 |  Skycoin SKY | US$3,67 | 5,51% | 48,61% | US$36.665.595 | US$1.018.462 | 10.000.000 SKY |
| 136 |  Storm STORM | US$0,008106 | -1,82% | 18,75% | US$36.554.174 | US$1.831.651 | 4.509.788.612 STORM |
| 137 |  BnkToTheFuture BFT | US$0,05530 | 44,56% | 34,43% | US$34.837.643 | US$1.584.641 | 629.990.099 BFT |
| 138 |  Voyager Token VGX | US$0,4449 | 0,25% | 27,73% | US$34.832.851 | US$2.102.774 | 78.296.731 VGX |
| 139 |  CyberVein CVT | US$0,03257 | -7,14% | 3,59% | US$34.249.087 | US$206.301 | 1.051.552.798 CVT |
| 140 |  Gnosis GNO | US$30,88 | 5,06% | 0,45% | US$34.109.361 | US$250.084 | 1.104.590 GNO |
| 141 |  Noah Coin NOAH | US$0,001037 | -1,94% | 14,51% | US$33.894.158 | US$255.307 | 32.687.957.978 NOAH |
| 142 |  Bread BRD | US$0,3745 | 13,20% | 34,85% | US$33.231.076 | US$677.941 | 88.733.978 BRD |
| 143 |  Nexty NTY | US$0,0002228 | 4,55% | 37,73% | US$32.606.339 | US$710.285 | 146.342.358.574 NTY |
| 144 |  Cube AUTO | US$0,004805 | 0,16% | 5,59% | US$32.555.940 | US$87.614,17 | 6.774.940.000 AUTO |
| 145 |  Crypterium CRPT | US$0,4088 | -2,22% | 7,10% | US$32.403.691 | US$1.170.479 | 79.256.577 CRPT |
| 146 |  Vertcoin VTC | US$0,7027 | 2,19% | 7,44% | US$32.062.963 | US$585.716 | 45.631.325 VTC |
| 147 |  SALT SALT | US$0,4621 | 5,98% | 9,08% | US$31.778.420 | US$525.352 | 68.765.307 SALT |
| 148 |  Nexo NEXO | US$0,05670 | 2,52% | 8,21% | US$31.750.018 | US$1.094.427 | 560.000.010 NEXO |
| 149 |  Fusion FSN | US$1,06 | 5,83% | 30,93% | US$31.483.065 | US$1.952.679 | 29.684.331 FSN |
| 150 |  Aston ATX | US$0,03792 | -1,80% | 53,75% | US$31.247.205 | US$107.230 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.