Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ProChain PRA | US$0,1017 | -2,35% | -13,09% | US$5.038.335 | US$3.605.110 | 49.562.749 PRA |
| 502 |  SwissBorg CHSB | US$0,008730 | 6,98% | 7,73% | US$5.026.677 | US$49.499,34 | 575.821.133 CHSB |
| 503 |  ALAX ALX | US$0,01501 | -6,13% | 73,97% | US$5.024.259 | US$54.231,05 | 334.831.622 ALX |
| 504 |  Abyss Token ABYSS | US$0,02264 | 4,75% | 10,09% | US$5.019.805 | US$335.229 | 221.713.910 ABYSS |
| 505 |  Myriad XMY | US$0,003129 | 2,16% | 28,30% | US$5.002.453 | US$5.309,74 | 1.598.575.500 XMY |
| 506 |  Electrify.Asia ELEC | US$0,01115 | 10,73% | 25,64% | US$4.993.718 | US$276.937 | 447.849.572 ELEC |
| 507 |  SunContract SNC | US$0,04158 | 2,64% | 16,72% | US$4.985.562 | US$527.740 | 119.904.659 SNC |
| 508 |  Radium RADS | US$1,41 | 2,75% | -2,97% | US$4.977.967 | US$136.919 | 3.518.743 RADS |
| 509 |  Quantum QAU | US$0,06636 | -1,49% | -46,75% | US$4.968.154 | US$626,49 | 74.867.103 QAU |
| 510 |  NaPoleonX NPX | US$0,1945 | 1,65% | 14,65% | US$4.927.188 | US$619.798 | 25.330.000 NPX |
| 511 |  Bezant BZNT | US$0,02026 | -16,46% | -18,70% | US$4.867.818 | US$254.241 | 240.250.144 BZNT |
| 512 |  EnergiToken ETK | US$0,003567 | -3,89% | -3,00% | US$4.860.794 | US$63.761,71 | 1.362.651.504 ETK |
| 513 |  Medicalchain MTN | US$0,02605 | -0,63% | 14,41% | US$4.818.603 | US$2.061.699 | 185.000.000 MTN |
| 514 |  CVCoin CVN | US$0,4776 | 24,04% | 26,17% | US$4.793.862 | US$4.403,41 | 10.036.933 CVN |
| 515 |  MARK.SPACE MRK | US$0,009852 | -2,22% | -10,72% | US$4.762.042 | US$765.340 | 483.351.513 MRK |
| 516 |  Monetha MTH | US$0,02185 | 0,94% | 11,32% | US$4.761.606 | US$85.626,80 | 217.971.923 MTH |
| 517 |  SolarCoin SLR | US$0,1048 | -2,49% | -12,80% | US$4.760.622 | US$1.792,17 | 45.406.419 SLR |
| 518 |  DNotes NOTE | US$0,03514 | 3,86% | -10,14% | US$4.745.759 | US$79.569,41 | 135.043.262 NOTE |
| 519 |  Etheroll DICE | US$0,6743 | 3,41% | 16,66% | US$4.721.241 | US$93.048,09 | 7.001.623 DICE |
| 520 |  I/O Coin IOC | US$0,2756 | -0,57% | 33,29% | US$4.658.747 | US$1.932,42 | 16.906.111 IOC |
| 521 |  U Network UUU | US$0,0007894 | 0,19% | 16,48% | US$4.651.775 | US$219.754 | 5.892.573.645 UUU |
| 522 |  Eroscoin ERO | US$0,02467 | -0,55% | 8,39% | US$4.607.212 | US$2.821,98 | 186.744.000 ERO |
| 523 |  Triggers TRIG | US$0,1427 | 3,38% | 8,01% | US$4.581.572 | US$90.081,92 | 32.105.578 TRIG |
| 524 |  Neurotoken NTK | US$0,05644 | 1,18% | -0,22% | US$4.572.966 | US$480.613 | 81.027.236 NTK |
| 525 |  Chrono.tech TIME | US$6,44 | 2,17% | 9,97% | US$4.571.486 | US$119.281 | 710.113 TIME |
| 526 |  MassGrid MGD | US$0,08914 | 7,02% | 6,51% | US$4.543.545 | US$10.192,37 | 50.968.888 MGD |
| 527 |  EncrypGen DNA | US$0,07237 | -7,68% | 43,82% | US$4.500.098 | US$34.172,45 | 62.179.974 DNA |
| 528 |  SIBCoin SIB | US$0,2640 | -2,03% | -12,55% | US$4.478.920 | US$11.188,78 | 16.963.596 SIB |
| 529 |  Stox STX | US$0,09260 | 3,70% | 11,02% | US$4.476.639 | US$1.110.052 | 48.341.244 STX |
| 530 |  Databits DTB | US$0,1913 | -3,57% | -7,62% | US$4.351.089 | US$788,18 | 22.747.809 DTB |
| 531 |  Blockport BPT | US$0,08183 | 2,67% | 11,66% | US$4.326.347 | US$56.182,42 | 52.870.933 BPT |
| 532 |  aXpire AXPR | US$0,01612 | 5,14% | 16,92% | US$4.271.823 | US$111.174 | 265.000.000 AXPR |
| 533 |  carVertical CV | US$0,0007172 | -3,02% | -6,05% | US$4.266.888 | US$45.164,45 | 5.949.146.126 CV |
| 534 |  OneLedger OLT | US$0,01115 | 2,73% | 20,61% | US$4.240.298 | US$475.269 | 380.459.380 OLT |
| 535 |  NewYorkCoin NYC | US$0,00003162 | -4,62% | -4,28% | US$4.237.515 | US$8.228,12 | 134.024.588.760 NYC |
| 536 |  CEEK VR CEEK | US$0,01048 | 11,38% | 24,49% | US$4.230.365 | US$411.407 | 403.711.321 CEEK |
| 537 |  Banyan Network BBN | US$0,01441 | 37,12% | 62,56% | US$4.219.833 | US$624.187 | 292.873.734 BBN |
| 538 |  Remme REM | US$0,006946 | 0,39% | -3,32% | US$4.176.813 | US$378.993 | 601.315.410 REM |
| 539 |  Omni OMNI | US$7,41 | -1,25% | -8,90% | US$4.162.225 | US$7.869,19 | 561.368 OMNI |
| 540 |  ICE ROCK MINING ROCK2 | US$0,2650 | 4,76% | 13,77% | US$4.158.773 | US$3.100,51 | 15.694.272 ROCK2 |
| 541 |  Xaurum XAUR | US$0,03553 | 0,60% | 2,29% | US$4.098.976 | US$4.472,76 | 115.376.278 XAUR |
| 542 |  DAOstack GEN | US$0,1069 | 15,35% | 22,24% | US$4.091.368 | US$3.090,75 | 38.281.549 GEN |
| 543 |  BitDice CSNO | US$0,05836 | 12,23% | -7,81% | US$4.084.858 | US$20.875,76 | 70.000.000 CSNO |
| 544 |  Bit-Z Token BZ | US$0,1504 | -0,16% | -0,85% | US$4.056.781 | US$12.752.378 | 26.967.522 BZ |
| 545 |  MonetaryUnit MUE | US$0,02889 | 1,01% | 9,14% | US$3.998.169 | US$15.065,99 | 138.371.317 MUE |
| 546 |  DubaiCoin DBIX | US$1,79 | 3,00% | 11,89% | US$3.987.178 | US$11.751,55 | 2.232.901 DBIX |
| 547 |  Callisto Network CLO | US$0,007114 | 1,21% | 5,65% | US$3.923.763 | US$13.353,80 | 551.521.876 CLO |
| 548 |  Golos GOLOS | US$0,03143 | 4,68% | 8,47% | US$3.913.636 | US$881,44 | 124.518.891 GOLOS |
| 549 |  Nework NKC | US$0,02645 | 1,11% | -15,12% | US$3.904.108 | US$3.607.127 | 147.586.172 NKC |
| 550 |  BitMart Token BMX | US$0,03420 | 31,69% | 33,13% | US$3.860.886 | US$548.822 | 112.893.482 BMX |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.