Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Modum MOD | US$0,9543 | 3,09% | 9,06% | US$20.294.617 | US$92.277,09 | 21.266.200 MOD |
| 202 |  THEKEY TKY | US$0,004006 | -0,40% | 1,32% | US$20.272.239 | US$114.813 | 5.060.038.287 TKY |
| 203 |  LoyalCoin LYL | US$0,004069 | 0,18% | -16,54% | US$20.074.412 | US$1.496.597 | 4.934.048.956 LYL |
| 204 |  MediShares MDS | US$0,01938 | 3,67% | 0,23% | US$19.987.212 | US$88.658,13 | 1.031.355.785 MDS |
| 205 |  Bitcore BTX | US$1,27 | 0,66% | 2,86% | US$19.952.852 | US$283.950 | 15.687.435 BTX |
| 206 |  Rock RKT | US$0,04690 | 4,09% | 2,74% | US$19.804.427 | US$16.701,61 | 422.258.422 RKT |
| 207 |  SIRIN LABS Token SRN | US$0,08628 | 3,20% | 21,03% | US$19.781.099 | US$617.232 | 229.258.029 SRN |
| 208 |  Wagerr WGR | US$0,1081 | -2,89% | -6,56% | US$19.780.836 | US$35.412,84 | 183.000.000 WGR |
| 209 |  Asch XAS | US$0,2082 | -2,77% | -14,67% | US$19.435.067 | US$1.282.883 | 93.355.331 XAS |
| 210 |  DigitalNote XDN | US$0,002811 | 6,37% | -7,91% | US$19.411.759 | US$1.421.406 | 6.906.847.847 XDN |
| 211 |  QuarkChain QKC | US$0,02592 | 6,15% | 8,19% | US$19.396.928 | US$6.382.396 | 748.316.585 QKC |
| 212 |  BitBay BAY | US$0,01909 | 6,28% | 14,15% | US$19.318.096 | US$47.058,88 | 1.012.146.906 BAY |
| 213 |  KickToken KICK | US$0,03666 | -0,99% | -20,39% | US$19.072.035 | US$226.663 | 520.260.720 KICK |
| 214 |  Viacoin VIA | US$0,8250 | 1,60% | 0,80% | US$19.043.180 | US$113.151 | 23.081.617 VIA |
| 215 |  BitcoinDark BTCD | US$14,73 | -1,18% | -3,29% | US$18.987.910 | US$64.951,99 | 1.288.862 BTCD |
| 216 |  Game.com GTC | US$0,02492 | 4,92% | -8,79% | US$18.977.906 | US$3.220.805 | 761.444.190 GTC |
| 217 |  SONM SNM | US$0,05270 | 7,73% | -6,39% | US$18.951.696 | US$222.816 | 359.600.000 SNM |
| 218 |  SophiaTX SPHTX | US$0,09804 | 7,10% | -0,21% | US$18.943.553 | US$169.718 | 193.230.567 SPHTX |
| 219 |  BLOCKv VEE | US$0,009605 | 6,18% | 9,82% | US$18.911.783 | US$396.256 | 1.968.986.470 VEE |
| 220 |  Telcoin TEL | US$0,0005870 | -5,39% | -3,24% | US$18.802.844 | US$71.558,70 | 32.034.497.783 TEL |
| 221 |  Ambrosus AMB | US$0,1285 | 6,13% | 5,31% | US$18.576.008 | US$129.832 | 144.590.975 AMB |
| 222 |  Genesis Vision GVT | US$4,96 | 10,05% | 8,23% | US$18.485.948 | US$627.508 | 3.726.781 GVT |
| 223 |  Quantum Resistant Ledger QRL | US$0,3504 | 1,21% | 5,26% | US$18.220.650 | US$101.070 | 52.000.000 QRL |
| 224 |  MinexCoin MNX | US$4,42 | -1,65% | -6,37% | US$18.193.318 | US$162.713 | 4.118.038 MNX |
| 225 |  Bottos BTO | US$0,03556 | 1,70% | 1,77% | US$18.133.147 | US$604.101 | 509.990.153 BTO |
| 226 |  Pillar PLR | US$0,06990 | 3,27% | -7,36% | US$18.128.296 | US$7.924,16 | 259.348.201 PLR |
| 227 |  Zeepin ZPT | US$0,03620 | 16,69% | 15,27% | US$18.101.482 | US$217.026 | 500.000.000 ZPT |
| 228 |  ION ION | US$0,8332 | 1,75% | -1,49% | US$17.822.090 | US$63.498,93 | 21.390.525 ION |
| 229 |  DEW DEW | US$0,1698 | -3,26% | 6,26% | US$17.532.359 | US$6.351,56 | 103.244.553 DEW |
| 230 |  BHPCoin BHP | US$0,9924 | 3,34% | 23,18% | US$17.184.937 | US$3.834.283 | 17.317.281 BHP |
| 231 |  Electra ECA | US$0,0006198 | -0,19% | 28,45% | US$16.862.055 | US$72.621,56 | 27.207.327.886 ECA |
| 232 |  Einsteinium EMC2 | US$0,07746 | 1,54% | -2,95% | US$16.845.028 | US$82.298,04 | 217.461.213 EMC2 |
| 233 |  Neumark NEU | US$0,5811 | -2,00% | 26,74% | US$16.704.188 | US$49.848,19 | 28.745.031 NEU |
| 234 |  Burst BURST | US$0,008450 | 3,82% | 8,56% | US$16.699.582 | US$34.836,55 | 1.976.185.019 BURST |
| 235 |  Stakenet XSN | US$0,2351 | -3,57% | 8,99% | US$16.635.862 | US$18.521,82 | 70.760.409 XSN |
| 236 |  Global Currency Reserve GCR | US$0,1575 | 24,74% | -15,12% | US$16.455.249 | US$75.735,38 | 104.508.386 GCR |
| 237 |  CasinoCoin CSC | US$0,0004571 | 2,06% | 17,69% | US$16.444.857 | US$8.513,84 | 35.973.085.511 CSC |
| 238 |  Paypex PAYX | US$0,2399 | -15,55% | -44,02% | US$16.418.526 | US$42.772,81 | 68.428.768 PAYX |
| 239 |  Raiden Network Token RDN | US$0,3269 | 3,83% | -6,68% | US$16.399.370 | US$455.406 | 50.168.936 RDN |
| 240 |  NavCoin NAV | US$0,2592 | 4,90% | 10,04% | US$16.383.221 | US$75.522,55 | 63.197.307 NAV |
| 241 |  Ruff RUFF | US$0,01747 | 0,23% | -0,42% | US$16.242.250 | US$373.024 | 929.800.000 RUFF |
| 242 |  SaluS SLS | US$16,02 | 8,34% | -0,23% | US$16.199.523 | US$62.360,83 | 1.010.903 SLS |
| 243 |  DecentBet DBET | US$0,1222 | 3,76% | 30,88% | US$15.953.208 | US$218.102 | 130.561.823 DBET |
| 244 |  Distributed Credit Chain DCC | US$0,01593 | 19,25% | 17,77% | US$15.908.283 | US$2.027.662 | 998.569.896 DCC |
| 245 |  eosDAC EOSDAC | US$0,02401 | -1,60% | -6,85% | US$15.863.249 | US$115.566 | 660.755.177 EOSDAC |
| 246 |  POA POA | US$0,07236 | 11,01% | 8,16% | US$15.841.564 | US$268.389 | 218.918.603 POA |
| 247 |  GameCredits GAME | US$0,2432 | -1,53% | 12,34% | US$15.649.758 | US$110.234 | 64.355.352 GAME |
| 248 |  Data Transaction Token XD | US$0,1053 | 3,47% | -7,48% | US$15.578.811 | US$123.934 | 148.002.031 XD |
| 249 |  Steem Dollars SBD | US$0,9856 | 0,97% | -0,68% | US$15.393.208 | US$164.544 | 15.617.938 SBD |
| 250 |  Red Pulse Phoenix PHX | US$0,01848 | 7,60% | 26,59% | US$15.331.801 | US$177.310 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.