Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scry.info DDD | US$0,06746 | -9,16% | 2,00% | US$29.688.441 | US$448.345 | 440.057.074 DDD |
| 152 |  Ravencoin RVN | US$0,01742 | -0,22% | -7,39% | US$29.330.331 | US$468.154 | 1.683.685.000 RVN |
| 153 |  Request REQ | US$0,04011 | 4,03% | 14,81% | US$29.091.365 | US$218.615 | 725.260.902 REQ |
| 154 |  High Performance Blockchain HPB | US$0,7798 | 1,88% | 8,45% | US$29.089.760 | US$3.340.366 | 37.302.632 HPB |
| 155 |  Enjin Coin ENJ | US$0,03736 | 1,61% | -4,99% | US$28.429.355 | US$1.126.987 | 760.992.535 ENJ |
| 156 |  BnkToTheFuture BFT | US$0,04473 | -0,69% | 23,87% | US$28.181.954 | US$1.835.174 | 629.990.099 BFT |
| 157 |  Linkey LKY | US$0,7997 | 1,42% | 3,33% | US$28.131.014 | US$111.487 | 35.175.175 LKY |
| 158 |  Aragon ANT | US$0,9927 | 2,14% | -1,11% | US$28.037.325 | US$119.135 | 28.244.398 ANT |
| 159 |  Nexty NTY | US$0,0001891 | 11,35% | -2,93% | US$27.675.234 | US$280.062 | 146.357.724.448 NTY |
| 160 |  CRYPTO20 C20 | US$0,6732 | 2,31% | -0,07% | US$27.159.850 | US$49.983,96 | 40.343.578 C20 |
| 161 |  DAEX DAX | US$0,07332 | 1,19% | -0,39% | US$27.153.539 | US$5.566.198 | 370.323.972 DAX |
| 162 |  All Sports SOC | US$0,01833 | -4,24% | 11,11% | US$26.840.254 | US$2.055.989 | 1.464.425.313 SOC |
| 163 |  doc.com Token MTC | US$0,1213 | 3,32% | 54,06% | US$26.765.811 | US$59.959,90 | 220.629.589 MTC |
| 164 |  BOScoin BOS | US$0,05973 | 4,13% | 18,05% | US$26.671.735 | US$27.152,67 | 446.527.866 BOS |
| 165 |  Edgeless EDG | US$0,2786 | 0,58% | -1,10% | US$26.648.252 | US$326.129 | 95.639.612 EDG |
| 166 |  Time New Bank TNB | US$0,01109 | 1,05% | 0,87% | US$26.184.308 | US$504.089 | 2.361.435.804 TNB |
| 167 |  Nucleus Vision NCASH | US$0,005841 | 5,53% | 13,32% | US$26.051.385 | US$1.125.501 | 4.460.447.289 NCASH |
| 168 |  Neblio NEBL | US$1,93 | 6,29% | 9,90% | US$25.980.049 | US$98.178,31 | 13.455.939 NEBL |
| 169 |  FuzeX FXT | US$0,03487 | 4,20% | -0,45% | US$25.880.237 | US$86.035,85 | 742.226.661 FXT |
| 170 |  Safex Token SFT | US$0,01673 | 4,05% | -4,19% | US$25.820.021 | US$17.469,46 | 1.543.157.590 SFT |
| 171 |  Cindicator CND | US$0,01779 | 5,55% | 12,78% | US$25.724.617 | US$198.232 | 1.445.976.590 CND |
| 172 |  Unobtanium UNO | US$128,89 | 3,27% | -9,42% | US$25.664.807 | US$22.791,80 | 199.123 UNO |
| 173 |  Aston ATX | US$0,03011 | -13,97% | -21,61% | US$24.809.845 | US$57.445,27 | 824.000.000 ATX |
| 174 |  Eidoo EDO | US$0,8321 | 8,27% | 30,65% | US$24.347.399 | US$447.818 | 29.261.461 EDO |
| 175 |  Revain R | US$0,1302 | 9,05% | 18,07% | US$24.273.386 | US$2.462.987 | 186.450.000 R |
| 176 |  Particl PART | US$3,01 | 4,63% | -23,23% | US$24.258.710 | US$80.277,15 | 8.069.480 PART |
| 177 |  Nectar NEC | US$0,2912 | -1,90% | 41,15% | US$23.982.536 | US$2.530,38 | 82.353.022 NEC |
| 178 |  Streamr DATAcoin DATA | US$0,03521 | 4,85% | 17,25% | US$23.840.975 | US$334.084 | 677.154.514 DATA |
| 179 |  SingularityNET AGI | US$0,04386 | 3,88% | -4,28% | US$23.672.254 | US$291.463 | 539.673.260 AGI |
| 180 |  Credits CS | US$0,1698 | 12,89% | -3,64% | US$23.606.077 | US$1.538.125 | 139.007.026 CS |
| 181 |  WhiteCoin XWC | US$0,09443 | 6,62% | 13,50% | US$23.563.380 | US$111.440 | 249.530.334 XWC |
| 182 |  Bitcoin Interest BCI | US$1,24 | 3,85% | 11,13% | US$22.766.565 | US$903,39 | 18.326.892 BCI |
| 183 |  Quantstamp QSP | US$0,03687 | 6,81% | 4,06% | US$22.760.198 | US$82.696,85 | 617.314.171 QSP |
| 184 |  Ubiq UBQ | US$0,5347 | 4,27% | 1,10% | US$22.563.791 | US$18.868,52 | 42.195.349 UBQ |
| 185 |  Po.et POE | US$0,009602 | 3,24% | 9,52% | US$22.443.275 | US$423.039 | 2.337.344.934 POE |
| 186 |  Achain ACT | US$0,03461 | 3,27% | 9,21% | US$22.363.919 | US$1.811.827 | 646.112.838 ACT |
| 187 |  Bluzelle BLZ | US$0,1147 | 5,56% | -3,98% | US$21.924.119 | US$297.062 | 191.218.110 BLZ |
| 188 |  SmartMesh SMT | US$0,01550 | 1,62% | 0,41% | US$21.918.650 | US$57.006,41 | 1.413.716.694 SMT |
| 189 |  Namecoin NMC | US$1,49 | 2,31% | -9,27% | US$21.894.866 | US$188.063 | 14.736.400 NMC |
| 190 |  UNIVERSAL CASH UCASH | US$0,002647 | 0,93% | -3,93% | US$21.598.286 | US$30.417,29 | 8.160.479.603 UCASH |
| 191 |  BridgeCoin BCO | US$0,7972 | 2,65% | -4,22% | US$21.525.080 | US$5.345,74 | 27.000.000 BCO |
| 192 |  bitCNY BITCNY | US$0,1573 | -0,17% | -0,44% | US$21.333.200 | US$6.547.042 | 135.582.000 BITCNY |
| 193 |  DeepBrain Chain DBC | US$0,01419 | 3,85% | -8,42% | US$21.282.671 | US$126.452 | 1.500.000.000 DBC |
| 194 |  Dynamic Trading Rights DTR | US$0,01747 | -1,18% | -8,99% | US$21.279.178 | US$14.453,09 | 1.218.054.044 DTR |
| 195 |  TrueChain TRUE | US$0,4564 | -7,93% | 11,89% | US$21.200.569 | US$31.133.410 | 46.448.735 TRUE |
| 196 |  LEOcoin LEO | US$0,2080 | -0,01% | 15,64% | US$21.162.417 | US$12.060,39 | 101.743.211 LEO |
| 197 |  Litecoin Cash LCC | US$0,03597 | 31,28% | 8,82% | US$20.986.559 | US$113.927 | 583.478.957 LCC |
| 198 |  Primecoin XPM | US$0,8302 | -2,42% | -2,88% | US$20.491.963 | US$254.694 | 24.682.916 XPM |
| 199 |  Genaro Network GNX | US$0,06375 | 5,64% | -0,05% | US$20.369.212 | US$1.091.919 | 319.506.642 GNX |
| 200 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006432 | 6,13% | -3,08% | US$20.322.187 | US$2.446.724 | 3.159.334.223 MEDX |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.