Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,08781 | 3,49% | 6,02% | US$15.319.474 | US$62.253,77 | 174.453.435 PURA |
| 252 |  Covesting COV | US$0,8711 | 6,16% | 20,25% | US$15.243.861 | US$48.540,93 | 17.500.000 COV |
| 253 |  Odyssey OCN | US$0,003195 | 4,67% | -1,07% | US$15.178.260 | US$4.014.375 | 4.750.000.000 OCN |
| 254 |  Soarcoin SOAR | US$0,01405 | -5,22% | 4,44% | US$15.121.708 | US$10.350,46 | 1.076.083.176 SOAR |
| 255 |  NAGA NGC | US$0,2612 | -2,61% | -0,22% | US$15.062.235 | US$34.058,51 | 57.672.338 NGC |
| 256 |  Jibrel Network JNT | US$0,09329 | 6,70% | -4,81% | US$14.927.160 | US$1.192.052 | 160.000.000 JNT |
| 257 |  Storiqa STQ | US$0,001784 | -1,42% | 2,14% | US$14.921.720 | US$311.952 | 8.364.070.187 STQ |
| 258 |  TokenClub TCT | US$0,03098 | 0,30% | -5,93% | US$14.912.797 | US$77.942,58 | 481.425.335 TCT |
| 259 |  PAC Global PAC | US$0,003353 | 1,36% | -10,70% | US$14.868.994 | US$35.094,73 | 4.434.081.926 PAC |
| 260 |  Mainframe MFT | US$0,005829 | 8,64% | 6,02% | US$14.821.575 | US$1.716.354 | 2.542.862.213 MFT |
| 261 |  Metal MTL | US$0,5799 | 5,41% | -4,85% | US$14.769.497 | US$683.295 | 25.468.831 MTL |
| 262 |  APIS APIS | US$0,003329 | 40,86% | -12,46% | US$14.700.290 | US$7.280.830 | 4.416.350.572 APIS |
| 263 |  GoChain GO | US$0,02912 | 6,41% | 8,92% | US$14.662.172 | US$652.189 | 503.451.008 GO |
| 264 |  IoTeX IOTX | US$0,01276 | 10,37% | 27,86% | US$14.561.101 | US$6.087.013 | 1.141.040.005 IOTX |
| 265 |  NANJCOIN NANJ | US$0,0007514 | -36,38% | -26,38% | US$14.547.659 | US$53.156,98 | 19.361.889.557 NANJ |
| 266 |  Arcblock ABT | US$0,1533 | 3,51% | -1,72% | US$14.319.506 | US$5.022.014 | 93.399.916 ABT |
| 267 |  STASIS EURO EURS | US$1,15 | 0,18% | 0,69% | US$14.182.741 | US$7.557,18 | 12.291.000 EURS |
| 268 |  Aave LEND | US$0,01287 | 7,35% | 0,43% | US$14.159.124 | US$180.424 | 1.099.946.877 LEND |
| 269 |  Selfkey KEY | US$0,005813 | 6,12% | -0,62% | US$14.116.531 | US$855.503 | 2.428.461.491 KEY |
| 270 |  Presearch PRE | US$0,09020 | 4,56% | 2,68% | US$13.980.649 | US$48.956,13 | 155.000.000 PRE |
| 271 |  Trade Token TIO | US$0,1546 | 6,30% | -6,80% | US$13.898.088 | US$33.774,82 | 89.921.436 TIO |
| 272 |  CPChain CPC | US$0,03680 | 1,88% | 19,23% | US$13.865.273 | US$47.619,58 | 376.765.852 CPC |
| 273 |  Cred LBA | US$0,04816 | 1,84% | -4,04% | US$13.833.984 | US$1.243.408 | 287.274.550 LBA |
| 274 |  SpankChain SPANK | US$0,04588 | -0,56% | -11,38% | US$13.765.286 | US$9.074,39 | 300.043.386 SPANK |
| 275 |  AirSwap AST | US$0,09171 | 14,02% | 19,02% | US$13.755.793 | US$350.962 | 150.000.000 AST |
| 276 |  Endor Protocol EDR | US$0,02557 | 3,46% | 22,54% | US$13.722.561 | US$321.033 | 536.568.801 EDR |
| 277 |  BABB BAX | US$0,0005828 | 0,54% | 1,00% | US$13.666.000 | US$336.953 | 23.449.999.999 BAX |
| 278 |  Gulden NLG | US$0,03310 | 0,10% | -15,88% | US$13.663.529 | US$85.548,94 | 412.764.620 NLG |
| 279 |  SingularDTV SNGLS | US$0,02225 | 2,49% | 3,92% | US$13.350.282 | US$330.187 | 600.000.000 SNGLS |
| 280 |  LGO Exchange LGO | US$0,1043 | 0,64% | -4,54% | US$13.332.886 | US$30.381,17 | 127.774.618 LGO |
| 281 |  Seele SEELE | US$0,02907 | -2,29% | -3,35% | US$13.148.040 | US$719.432 | 452.366.648 SEELE |
| 282 |  MediBloc MED | US$0,004424 | 9,06% | 10,36% | US$13.122.253 | US$123.033 | 2.966.384.100 MED |
| 283 |  Mothership MSP | US$0,09343 | -0,57% | 0,12% | US$13.079.577 | US$61.731,58 | 140.000.000 MSP |
| 284 |  AdEx ADX | US$0,1771 | 6,09% | 2,10% | US$13.002.669 | US$978.581 | 73.430.701 ADX |
| 285 |  Wings WINGS | US$0,1427 | 8,41% | 9,85% | US$12.804.055 | US$893.524 | 89.708.333 WINGS |
| 286 |  ContentBox BOX | US$0,02070 | 8,90% | -10,07% | US$12.740.246 | US$3.297.382 | 615.476.313 BOX |
| 287 |  Ternio TERN | US$0,03097 | -7,02% | 0,06% | US$12.672.742 | US$12.296,89 | 409.185.829 TERN |
| 288 |  district0x DNT | US$0,02111 | 4,87% | -0,91% | US$12.665.404 | US$196.111 | 600.000.000 DNT |
| 289 |  OriginTrail TRAC | US$0,04551 | 2,12% | 3,69% | US$12.649.414 | US$17.799,12 | 277.954.936 TRAC |
| 290 |  Universa UTNP | US$0,006766 | -2,34% | -11,11% | US$12.492.247 | US$1.470,30 | 1.846.396.186 UTNP |
| 291 |  PCHAIN PI | US$0,02851 | 4,18% | -0,52% | US$12.476.884 | US$2.228.949 | 437.577.583 PI |
| 292 |  Metrix Coin MRX | US$0,001370 | 1,46% | 24,60% | US$12.390.430 | US$153.016 | 9.044.125.731 MRX |
| 293 |  QLC Chain QLC | US$0,05062 | 9,91% | 20,53% | US$12.148.900 | US$228.150 | 240.000.000 QLC |
| 294 |  Sakura Bloom SKB | US$0,004648 | 3,17% | 20,74% | US$12.006.732 | US$87.028,55 | 2.582.965.294 SKB |
| 295 |  IoT Chain ITC | US$0,1938 | 5,69% | 15,90% | US$11.940.115 | US$1.842.804 | 61.606.592 ITC |
| 296 |  WABnetwork WAB | US$0,001318 | 11,75% | 10,86% | US$11.787.058 | US$1.570.817 | 8.939.999.990 WAB |
| 297 |  VITE VITE | US$0,04613 | 9,70% | 5,19% | US$11.687.874 | US$2.440.945 | 253.355.575 VITE |
| 298 |  Aeon AEON | US$0,7284 | 6,93% | 3,69% | US$11.531.374 | US$8.924,27 | 15.831.459 AEON |
| 299 |  INT Chain INT | US$0,03855 | 2,11% | 5,01% | US$11.426.825 | US$1.224.641 | 296.392.000 INT |
| 300 |  Hiveterminal Token HVN | US$0,03041 | 3,09% | 2,61% | US$11.403.527 | US$81.104,31 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.