Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Insolar XNS | US$0,2853 | 3,35% | -1,40% | US$8.645.606 | US$480.067 | 30.300.918 XNS |
| 352 |  DMarket DMT | US$0,1716 | 1,09% | 4,79% | US$8.615.341 | US$151.653 | 50.216.064 DMT |
| 353 |  FLO FLO | US$0,05897 | 0,51% | 13,81% | US$8.607.234 | US$27.838,00 | 145.962.535 FLO |
| 354 |  Delphy DPY | US$0,1957 | -1,60% | 9,25% | US$8.595.096 | US$916.110 | 43.914.392 DPY |
| 355 |  ZPER ZPR | US$0,007605 | 1,51% | -0,08% | US$8.486.049 | US$105.970 | 1.115.883.221 ZPR |
| 356 |  Shift SHIFT | US$0,6800 | 7,95% | 8,00% | US$8.398.896 | US$37.012,54 | 12.352.036 SHIFT |
| 357 |  YOYOW YOYOW | US$0,03001 | 1,50% | 29,58% | US$8.398.359 | US$3.399.784 | 279.843.444 YOYOW |
| 358 |  Hydro Protocol HOT | US$0,01195 | 2,90% | -0,67% | US$8.392.000 | US$218.653 | 702.000.000 HOT |
| 359 |  Phore PHR | US$0,5854 | 0,88% | 1,71% | US$8.353.516 | US$228.131 | 14.270.366 PHR |
| 360 |  DECENT DCT | US$0,1623 | -3,01% | -16,17% | US$8.324.813 | US$233.756 | 51.306.089 DCT |
| 361 |  Experience Points XP | US$0,00003444 | 13,07% | 57,06% | US$8.293.468 | US$12.892,60 | 240.822.635.550 XP |
| 362 |  SwftCoin SWFTC | US$0,002275 | 2,25% | 11,69% | US$8.282.553 | US$3.737.201 | 3.639.990.384 SWFTC |
| 363 |  Hydro HYDRO | US$0,003054 | 1,79% | 4,10% | US$8.270.293 | US$52.031,07 | 2.708.026.130 HYDRO |
| 364 |  TTC TTC | US$0,04674 | -0,61% | -10,41% | US$8.255.823 | US$803.834 | 176.635.004 TTC |
| 365 |  IHT Real Estate Protocol IHT | US$0,01545 | -3,55% | 0,61% | US$8.147.939 | US$463.118 | 527.424.021 IHT |
| 366 |  adToken ADT | US$0,01357 | 1,26% | -4,04% | US$8.142.323 | US$246.272 | 600.000.000 ADT |
| 367 |  Primas PST | US$0,1538 | 1,22% | -0,13% | US$8.102.949 | US$7.055.929 | 52.692.565 PST |
| 368 |  FNKOS FNKOS | US$0,05874 | -7,16% | -25,25% | US$8.082.712 | US$83.375,56 | 137.601.401 FNKOS |
| 369 |  EDC Blockchain EDC | US$0,009113 | 2,43% | 2,83% | US$8.076.145 | US$45.483,51 | 886.211.988 EDC |
| 370 |  Numeraire NMR | US$5,94 | 3,78% | -7,28% | US$8.013.622 | US$69.418,13 | 1.349.328 NMR |
| 371 |  Blackmoon BMC | US$0,3641 | -0,98% | -0,05% | US$7.980.917 | US$390.311 | 21.917.544 BMC |
| 372 |  HempCoin THC | US$0,03261 | 6,50% | 3,50% | US$7.866.712 | US$9.537,03 | 241.199.350 THC |
| 373 |  Fortuna FOTA | US$0,01888 | -0,05% | -1,15% | US$7.862.081 | US$388.917 | 416.478.023 FOTA |
| 374 |  Everus EVR | US$0,01505 | 1,76% | -21,50% | US$7.849.952 | US$94.789,85 | 521.666.843 EVR |
| 375 |  PotCoin POT | US$0,03560 | 3,69% | 20,36% | US$7.849.677 | US$17.310,14 | 220.497.402 POT |
| 376 |  Smartlands SLT | US$1,54 | -2,45% | 16,60% | US$7.835.038 | US$209.988 | 5.100.896 SLT |
| 377 |  Aurora DAO AURA | US$0,05821 | 5,67% | -18,45% | US$7.790.494 | US$6.185,97 | 133.832.967 AURA |
| 378 |  ARBITRAGE ARB | US$2,11 | 2,59% | 8,10% | US$7.723.640 | US$29.967,98 | 3.654.216 ARB |
| 379 |  New Power Coin NPW | US$0,7099 | -28,10% | -44,73% | US$7.700.136 | US$48.758,42 | 10.847.043 NPW |
| 380 |  Dock DOCK | US$0,01794 | 26,22% | 23,41% | US$7.692.497 | US$1.590.936 | 428.867.780 DOCK |
| 381 |  YEE YEE | US$0,005619 | -0,78% | -6,57% | US$7.670.932 | US$137.009 | 1.365.218.125 YEE |
| 382 |  GridCoin GRC | US$0,01962 | -0,37% | -11,08% | US$7.658.239 | US$4.766,25 | 390.312.753 GRC |
| 383 |  SpaceChain SPC | US$0,01484 | 7,29% | 8,08% | US$7.643.281 | US$62.931,94 | 514.991.707 SPC |
| 384 |  Tierion TNT | US$0,01783 | 3,82% | -0,35% | US$7.638.313 | US$214.223 | 428.481.269 TNT |
| 385 |  Mercury MER | US$0,07617 | -0,03% | -3,19% | US$7.616.974 | US$40.562,12 | 100.000.000 MER |
| 386 |  Diamond DMD | US$2,61 | 1,99% | -0,01% | US$7.604.128 | US$18.683,10 | 2.912.357 DMD |
| 387 |  Ormeus Coin ORMEUS | US$0,4429 | 2,87% | -0,07% | US$7.542.517 | US$2.610.698 | 17.029.321 ORMEUS |
| 388 |  Swarm SWM | US$0,1474 | -13,15% | -12,69% | US$7.531.558 | US$64.800,29 | 51.113.355 SWM |
| 389 |  Ivy IVY | US$0,02515 | -3,51% | 7,58% | US$7.527.524 | US$7.148,47 | 299.307.403 IVY |
| 390 |  Synthetix Network Token SNX | US$0,1176 | -0,91% | 10,88% | US$7.451.018 | US$390.544 | 63.349.480 SNX |
| 391 |  Rubycoin RBY | US$0,2864 | 10,69% | 3,19% | US$7.442.073 | US$1.725,24 | 25.980.874 RBY |
| 392 |  Clams CLAM | US$2,30 | 8,37% | 15,67% | US$7.333.196 | US$32.259,85 | 3.185.546 CLAM |
| 393 |  TaaS TAAS | US$0,8987 | 3,48% | -7,22% | US$7.320.782 | US$117.727 | 8.146.001 TAAS |
| 394 |  HTMLCOIN HTML | US$0,0001375 | 8,91% | -1,87% | US$7.237.111 | US$17.186,43 | 52.645.866.927 HTML |
| 395 |  ugChain UGC | US$0,01272 | 3,98% | -8,83% | US$7.236.198 | US$695.432 | 568.842.039 UGC |
| 396 |  Etherparty FUEL | US$0,01379 | 5,84% | 5,46% | US$7.210.615 | US$272.873 | 522.840.383 FUEL |
| 397 |  Tael WABI | US$0,1592 | 6,50% | 12,81% | US$7.203.484 | US$106.372 | 45.248.033 WABI |
| 398 |  Rialto XRL | US$0,08855 | 5,00% | -18,65% | US$7.189.481 | US$17.124,88 | 81.189.805 XRL |
| 399 |  Russian Miner Coin RMC | US$4.763,94 | 9,21% | -1,08% | US$7.179.263 | US$11.602,71 | 1.507 RMC |
| 400 |  Unikoin Gold UKG | US$0,05047 | 2,61% | 5,32% | US$7.139.412 | US$5.083,46 | 141.472.371 UKG |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.