Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.534,88 | 2,04% | 2,30% | US$112.577.375.510 | US$3.426.180.864 | 17.227.162 BTC |
| 2 |  Ethereum ETH | US$277,10 | 1,60% | -5,26% | US$28.129.650.669 | US$1.271.159.424 | 101.513.016 ETH |
| 3 |  XRP XRP | US$0,3277 | 1,73% | 10,60% | US$12.952.533.352 | US$217.577.952 | 39.524.508.956 XRP |
| 4 |  Bitcoin Cash BCH | US$530,77 | 1,78% | 0,66% | US$9.187.209.831 | US$282.361.792 | 17.309.250 BCH |
| 5 |  EOS EOS | US$4,92 | 3,45% | 5,65% | US$4.458.384.232 | US$442.312.512 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2222 | 6,13% | 2,13% | US$4.170.625.253 | US$50.407.312 | 18.772.934.391 XLM |
| 7 |  Litecoin LTC | US$57,54 | 4,30% | 2,65% | US$3.336.210.340 | US$205.124.912 | 57.977.255 LTC |
| 8 |  Tether USDT | US$0,9990 | -0,07% | -0,19% | US$2.789.280.330 | US$2.392.969.728 | 2.792.140.336 USDT |
| 9 |  Cardano ADA | US$0,09245 | 1,83% | -4,57% | US$2.397.041.903 | US$37.397.420 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$90,06 | -0,13% | -2,36% | US$1.471.976.147 | US$19.364.704 | 16.343.874 XMR |
| 11 |  IOTA MIOTA | US$0,5061 | 4,95% | 7,14% | US$1.406.767.987 | US$30.734.344 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02077 | 4,72% | 4,08% | US$1.365.634.100 | US$82.585.944 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,48 | 1,67% | -10,42% | US$1.298.364.380 | US$213.442.480 | 104.008.318 ETC |
| 14 |  Dash DASH | US$140,37 | 2,10% | -8,63% | US$1.161.419.660 | US$183.026.864 | 8.274.254 DASH |
| 15 |  Neo NEO | US$17,69 | 5,31% | 5,56% | US$1.150.171.385 | US$50.369.504 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$9,72 | 2,06% | -2,07% | US$927.908.002 | US$17.327.548 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,09813 | 1,53% | -6,09% | US$883.151.181 | US$6.689.963 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01467 | 5,05% | 28,88% | US$813.737.070 | US$31.250.368 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,32 | 3,31% | 1,07% | US$804.427.884 | US$1.976.693 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$133,65 | 2,03% | -5,38% | US$620.310.955 | US$93.643.960 | 4.641.194 ZEC |
| 21 |  OmiseGO OMG | US$3,69 | 3,40% | -2,95% | US$517.108.328 | US$20.096.688 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$4,64 | 16,56% | 20,88% | US$507.672.510 | US$10.587.568 | 109.370.550 LSK |
| 23 |  Ontology ONT | US$2,17 | 3,28% | 19,10% | US$400.601.183 | US$101.059.728 | 184.206.203 ONT |
| 24 |  0x ZRX | US$0,7142 | 7,07% | -3,03% | US$384.068.950 | US$17.356.962 | 537.740.402 ZRX |
| 25 |  Qtum QTUM | US$4,17 | 1,89% | -6,33% | US$370.248.815 | US$87.442.968 | 88.837.576 QTUM |
| 26 |  Bitcoin Gold BTG | US$18,67 | 1,09% | 4,10% | US$320.958.663 | US$5.485.622 | 17.194.761 BTG |
| 27 |  Bytecoin BCN | US$0,001700 | 2,17% | 4,32% | US$312.705.297 | US$3.314.564 | 183.890.481.254 BCN |
| 28 |  Decred DCR | US$37,28 | 1,93% | -2,49% | US$311.012.042 | US$7.707.901 | 8.341.880 DCR |
| 29 |  Maker MKR | US$432,22 | 4,56% | 1,87% | US$288.822.876 | US$225.255 | 668.228 MKR |
| 30 |  Zilliqa ZIL | US$0,03691 | 6,60% | 16,00% | US$279.406.275 | US$8.575.832 | 7.569.302.268 ZIL |
| 31 |  BitShares BTS | US$0,1050 | 2,04% | 3,78% | US$278.588.623 | US$4.604.280 | 2.653.480.000 BTS |
| 32 |  Dogecoin DOGE | US$0,002385 | 1,99% | 2,60% | US$276.305.957 | US$2.596.256 | 115.835.847.320 DOGE |
| 33 |  DigiByte DGB | US$0,02558 | 8,71% | 2,90% | US$273.678.063 | US$15.009.088 | 10.699.682.258 DGB |
| 34 |  Nano NANO | US$2,01 | 10,52% | 41,66% | US$268.183.283 | US$9.798.833 | 133.248.289 NANO |
| 35 |  ICON ICX | US$0,6597 | 10,43% | 12,88% | US$255.582.234 | US$10.187.943 | 387.431.340 ICX |
| 36 |  Steem STEEM | US$0,8793 | 2,07% | -1,61% | US$242.126.074 | US$1.086.737 | 275.354.241 STEEM |
| 37 |  Aeternity AE | US$0,9904 | 1,99% | 3,71% | US$230.779.146 | US$5.625.422 | 233.020.472 AE |
| 38 |  Bitcoin Diamond BCD | US$1,46 | 38,20% | 41,22% | US$224.908.687 | US$10.821.990 | 153.756.875 BCD |
| 39 |  Waves WAVES | US$2,23 | 8,07% | 12,71% | US$222.808.361 | US$3.023.116 | 100.000.000 WAVES |
| 40 |  Augur REP | US$19,10 | 2,69% | 10,16% | US$210.051.559 | US$3.176.737 | 11.000.000 REP |
| 41 |  Basic Attention Token BAT | US$0,2084 | 5,96% | 4,00% | US$208.373.323 | US$4.537.007 | 1.000.000.000 BAT |
| 42 |  Siacoin SC | US$0,005383 | 2,85% | 1,49% | US$196.103.704 | US$1.798.407 | 36.432.941.349 SC |
| 43 |  Verge XVG | US$0,01282 | 1,87% | 2,52% | US$194.496.857 | US$4.710.896 | 15.172.086.051 XVG |
| 44 |  Populous PPT | US$4,86 | 4,65% | 8,76% | US$179.769.137 | US$5.917.155 | 37.004.027 PPT |
| 45 |  MOAC MOAC | US$2,86 | -3,80% | -13,91% | US$178.412.731 | US$212.072 | 62.463.334 MOAC |
| 46 |  Bytom BTM | US$0,1676 | 3,46% | 4,67% | US$168.061.444 | US$16.586.578 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,001629 | 3,62% | 5,70% | US$158.356.001 | US$2.938.196 | 97.226.786.717 NPXS |
| 48 |  RChain RHOC | US$0,4161 | 2,04% | 21,71% | US$150.713.449 | US$228.606 | 362.224.987 RHOC |
| 49 |  Waltonchain WTC | US$3,56 | 23,89% | 48,49% | US$142.731.571 | US$7.888.023 | 40.144.099 WTC |
| 50 |  Golem GNT | US$0,1487 | 1,97% | 1,70% | US$142.626.377 | US$3.055.438 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.