Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TE-FOOD TFD | US$0,01223 | 12,44% | -7,56% | US$6.059.183 | US$11.710,78 | 495.278.802 TFD |
| 452 |  Databits DTB | US$0,2650 | 36,46% | 23,11% | US$6.029.023 | US$8.502,19 | 22.747.809 DTB |
| 453 |  Kora Network Token KNT | US$0,02008 | 14,98% | 73,98% | US$6.023.712 | US$1.150.902 | 300.000.000 KNT |
| 454 |  Spectrecoin XSPEC | US$0,2893 | 0,42% | -3,63% | US$6.013.228 | US$2.864,11 | 20.785.264 XSPEC |
| 455 |  Bitcoin Atom BCA | US$0,3297 | 22,94% | 26,65% | US$5.994.445 | US$12.461,50 | 18.183.000 BCA |
| 456 |  Bloom BLT | US$0,1245 | 20,25% | 12,43% | US$5.959.823 | US$1.137.743 | 47.861.697 BLT |
| 457 |  Hi Mutual Society HMC | US$0,01472 | -0,83% | 3,48% | US$5.948.700 | US$218.454 | 404.100.000 HMC |
| 458 |  QunQun QUN | US$0,008340 | 1,40% | 6,46% | US$5.909.028 | US$188.441 | 708.511.101 QUN |
| 459 |  Lamden TAU | US$0,04154 | -0,48% | 6,79% | US$5.907.826 | US$35.603,13 | 142.215.728 TAU |
| 460 |  Acute Angle Cloud AAC | US$0,02363 | 14,45% | 31,76% | US$5.906.961 | US$1.738.105 | 250.000.000 AAC |
| 461 |  Sentinel SENT | US$0,002953 | -7,97% | -22,86% | US$5.906.690 | US$85.696,62 | 1.999.999.999 SENT |
| 462 |  VIBE VIBE | US$0,02940 | 6,72% | -3,46% | US$5.886.642 | US$60.992,69 | 200.200.144 VIBE |
| 463 |  Niobium Coin NBC | US$0,1234 | 4,69% | -78,92% | US$5.866.690 | US$2.865,04 | 47.547.537 NBC |
| 464 |  Divi Exchange Token DIVX | US$0,9462 | 3,34% | 25,25% | US$5.839.271 | US$98.432,51 | 6.171.555 DIVX |
| 465 |  Bean Cash BITB | US$0,002224 | 2,72% | 5,22% | US$5.822.684 | US$18.804,16 | 2.618.516.000 BITB |
| 466 |  Flash FLASH | US$0,006466 | 3,45% | -35,08% | US$5.819.624 | US$9.443,15 | 900.000.000 FLASH |
| 467 |  Abyss Token ABYSS | US$0,02618 | 16,56% | 18,61% | US$5.805.314 | US$484.161 | 221.755.675 ABYSS |
| 468 |  DIMCOIN DIM | US$0,002759 | 0,42% | 8,93% | US$5.800.327 | US$53.286,79 | 2.102.483.276 DIM |
| 469 |  FirstBlood 1ST | US$0,06767 | 1,06% | -5,36% | US$5.789.316 | US$992.563 | 85.558.371 1ST |
| 470 |  BrahmaOS BRM | US$0,009334 | 2,25% | -16,82% | US$5.779.955 | US$135.289 | 619.267.130 BRM |
| 471 |  Matchpool GUP | US$0,07644 | 2,65% | 2,00% | US$5.732.748 | US$372.090 | 75.000.000 GUP |
| 472 |  BlackCoin BLK | US$0,07259 | -2,82% | -5,68% | US$5.592.071 | US$205.250 | 77.035.369 BLK |
| 473 |  XinFin Network XDCE | US$0,001477 | 1,89% | -7,22% | US$5.582.660 | US$170.872 | 3.780.789.521 XDCE |
| 474 |  OptiToken OPTI | US$0,2533 | -3,31% | 613,27% | US$5.520.643 | US$30.859,35 | 21.797.237 OPTI |
| 475 |  CashBet Coin CBC | US$0,05554 | 7,81% | -7,00% | US$5.504.449 | US$57.009,42 | 99.098.966 CBC |
| 476 |  VeriCoin VRC | US$0,1757 | 0,03% | 7,64% | US$5.470.017 | US$64.236,82 | 31.140.992 VRC |
| 477 |  Dynamic DYN | US$1,07 | 2,77% | -12,38% | US$5.463.757 | US$11.128,47 | 5.098.746 DYN |
| 478 |  Moss Coin MOC | US$0,03455 | -3,33% | -18,92% | US$5.416.449 | US$19.392,45 | 156.769.570 MOC |
| 479 |  POPCHAIN PCH | US$0,01736 | 4,73% | 1,98% | US$5.364.016 | US$809.654 | 308.970.975 PCH |
| 480 |  LockTrip LOC | US$0,5709 | -1,52% | 6,14% | US$5.305.080 | US$59.636,32 | 9.292.966 LOC |
| 481 |  NoLimitCoin NLC2 | US$0,02530 | 3,87% | 2,03% | US$5.292.387 | US$6.015,80 | 209.209.067 NLC2 |
| 482 |  Cappasity CAPP | US$0,01066 | 0,00% | 0,29% | US$5.244.475 | US$222.264 | 491.989.149 CAPP |
| 483 |  SHIELD XSH | US$0,01009 | -6,15% | 0,58% | US$5.177.869 | US$14.178,03 | 512.973.375 XSH |
| 484 |  ZMINE ZMN | US$0,03785 | -1,02% | -9,86% | US$5.175.138 | US$20.819,18 | 136.737.712 ZMN |
| 485 |  UpToken UP | US$0,03529 | 6,07% | -5,76% | US$5.163.330 | US$131.811 | 146.311.537 UP |
| 486 |  I/O Coin IOC | US$0,3045 | 0,38% | 4,88% | US$5.149.356 | US$2.817,43 | 16.910.004 IOC |
| 487 |  Crown CRW | US$0,2602 | -2,92% | -8,06% | US$5.144.225 | US$5.797,32 | 19.773.356 CRW |
| 488 |  Mooncoin MOON | US$0,00002273 | -10,56% | 9,88% | US$5.104.963 | US$581,14 | 224.622.364.825 MOON |
| 489 |  Zeusshield ZSC | US$0,004414 | 1,89% | -0,65% | US$5.090.307 | US$123.946 | 1.153.170.765 ZSC |
| 490 |  ProChain PRA | US$0,1025 | 2,21% | -6,55% | US$5.079.517 | US$3.735.025 | 49.562.749 PRA |
| 491 |  SelfSell SSC | US$0,01297 | -7,18% | 5,36% | US$5.057.815 | US$175.287 | 390.000.000 SSC |
| 492 |  Datawallet DXT | US$0,01283 | 7,01% | -12,27% | US$5.007.195 | US$135.892 | 390.222.225 DXT |
| 493 |  Constellation DAG | US$0,007878 | 2,64% | 0,48% | US$4.962.759 | US$335.980 | 629.984.528 DAG |
| 494 |  SunContract SNC | US$0,04131 | 3,55% | 1,01% | US$4.952.882 | US$534.817 | 119.904.659 SNC |
| 495 |  Blocktix TIX | US$0,1234 | 0,80% | -11,39% | US$4.934.867 | US$64.659,54 | 40.000.000 TIX |
| 496 |  Forkcoin FORK | US$1,10 | 27,63% | 71,67% | US$4.923.236 | US$148.334 | 4.470.258 FORK |
| 497 |  Electrify.Asia ELEC | US$0,01099 | -0,73% | 17,63% | US$4.923.098 | US$273.970 | 447.849.572 ELEC |
| 498 |  Expanse EXP | US$0,4678 | -0,04% | -11,41% | US$4.909.948 | US$34.063,23 | 10.495.278 EXP |
| 499 |  DeepOnion ONION | US$0,3108 | -0,68% | 15,55% | US$4.909.116 | US$13.812,50 | 15.793.160 ONION |
| 500 |  SwissBorg CHSB | US$0,008506 | 3,03% | -9,54% | US$4.897.944 | US$29.577,37 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.