Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,008835 | 3,89% | 2,18% | US$2.447.328 | US$666.381 | 277.006.242 OLE |
| 652 |  Mysterium MYST | US$0,1041 | -2,19% | 1,06% | US$2.446.438 | US$66.368,23 | 23.509.302 MYST |
| 653 |  Bezop BEZ | US$0,04836 | -8,76% | -34,09% | US$2.440.763 | US$181.446 | 50.468.854 BEZ |
| 654 |  Solaris XLR | US$1,55 | 8,90% | -11,19% | US$2.438.099 | US$9.061,15 | 1.576.764 XLR |
| 655 |  Curecoin CURE | US$0,1017 | 1,89% | -1,82% | US$2.429.492 | US$1.810,13 | 23.890.851 CURE |
| 656 |  Auroracoin AUR | US$0,2128 | 7,68% | 3,75% | US$2.410.415 | US$1.272,92 | 11.325.733 AUR |
| 657 |  BitSend BSD | US$0,1188 | -5,87% | 2,28% | US$2.405.436 | US$6.202,77 | 20.254.825 BSD |
| 658 |  BitDegree BDG | US$0,006741 | 11,26% | 18,57% | US$2.395.232 | US$731,19 | 355.338.365 BDG |
| 659 |  Digix Gold Token DGX | US$42,06 | 3,93% | 5,79% | US$2.388.868 | US$634.169 | 56.796 DGX |
| 660 |  Relex RLX | US$0,002579 | 9,74% | 26,07% | US$2.388.665 | US$9.086,05 | 926.334.878 RLX |
| 661 |  HeroNode HER | US$0,003065 | 14,03% | 7,78% | US$2.374.332 | US$99.137,77 | 774.552.248 HER |
| 662 |  CommerceBlock CBT | US$0,01369 | 10,66% | 9,87% | US$2.371.240 | US$1.182,54 | 173.256.686 CBT |
| 663 |  LikeCoin LIKE | US$0,004988 | 1,54% | 0,51% | US$2.362.400 | US$51.236,29 | 473.578.765 LIKE |
| 664 |  BitCrystals BCY | US$0,1020 | 2,56% | 28,80% | US$2.361.493 | US$2.711,37 | 23.155.546 BCY |
| 665 |  Linker Coin LNC | US$0,02092 | 13,95% | 13,15% | US$2.358.760 | US$17.458,82 | 112.776.150 LNC |
| 666 |  Education Ecosystem LEDU | US$0,01074 | 2,20% | -11,17% | US$2.339.240 | US$178.660 | 217.789.857 LEDU |
| 667 |  EchoLink EKO | US$0,006274 | 0,53% | 5,08% | US$2.339.099 | US$196.767 | 372.810.007 EKO |
| 668 |  PAL Network PAL | US$0,006021 | 12,16% | 22,67% | US$2.271.558 | US$338.427 | 377.257.599 PAL |
| 669 |  ATMChain ATM | US$0,0004870 | -12,37% | -20,18% | US$2.269.703 | US$8.525,69 | 4.660.285.460 ATM |
| 670 |  REAL REAL | US$0,2243 | -8,71% | -19,68% | US$2.255.681 | US$32.409,83 | 10.055.817 REAL |
| 671 |  WeTrust TRST | US$0,02436 | 2,91% | 7,55% | US$2.244.852 | US$75.194,25 | 92.147.500 TRST |
| 672 |  Playkey PKT | US$0,1645 | 7,37% | -7,20% | US$2.242.296 | US$31.071,25 | 13.631.512 PKT |
| 673 |  Pesetacoin PTC | US$0,01628 | 7,26% | -1,65% | US$2.202.747 | US$7.311,51 | 135.336.394 PTC |
| 674 |  Dether DTH | US$0,02613 | 4,81% | -1,04% | US$2.181.834 | US$52.448,15 | 83.500.000 DTH |
| 675 |  TransferCoin TX | US$0,3293 | 3,34% | -1,77% | US$2.174.688 | US$13.954,66 | 6.604.560 TX |
| 676 |  Bodhi BOT | US$0,05424 | -30,01% | -33,45% | US$2.169.561 | US$549.457 | 40.000.000 BOT |
| 677 |  GeoCoin GEO | US$0,6797 | 12,61% | 11,41% | US$2.155.139 | US$1.354,60 | 3.170.921 GEO |
| 678 |  TrakInvest TRAK | US$0,02553 | -20,87% | 19,11% | US$2.137.391 | US$937,14 | 83.732.443 TRAK |
| 679 |  ArtByte ABY | US$0,002686 | 8,87% | 26,29% | US$2.128.688 | US$9.614,61 | 792.537.250 ABY |
| 680 |  GoByte GBX | US$0,9164 | 2,73% | -21,61% | US$2.127.623 | US$9.368,50 | 2.321.708 GBX |
| 681 |  Elixir ELIX | US$0,06546 | 2,38% | -0,70% | US$2.107.519 | US$8.892,98 | 32.195.090 ELIX |
| 682 |  Phantasma SOUL | US$0,03591 | 1,06% | -26,63% | US$2.094.746 | US$93.772,47 | 58.332.939 SOUL |
| 683 |  Smartshare SSP | US$0,0006842 | -1,32% | -40,33% | US$2.086.800 | US$209.622 | 3.049.934.937 SSP |
| 684 |  Sentinel Chain SENC | US$0,01055 | 11,72% | 1,30% | US$2.081.667 | US$142.644 | 197.269.666 SENC |
| 685 |  Sociall SCL | US$0,1242 | 2,28% | -0,21% | US$2.075.542 | US$75.024,75 | 16.714.020 SCL |
| 686 |  CanYaCoin CAN | US$0,04760 | 3,01% | 3,19% | US$2.071.544 | US$3.706,49 | 43.520.059 CAN |
| 687 |  IDEX Membership IDXM | US$1.033,98 | -5,17% | -16,54% | US$2.067.960 | US$604,12 | 2.000 IDXM |
| 688 |  Gladius Token GLA | US$0,1426 | 9,00% | 29,29% | US$2.061.791 | US$8.915,67 | 14.458.776 GLA |
| 689 |  HollyWoodCoin HWC | US$0,2614 | -0,21% | -4,77% | US$2.058.947 | US$296.898 | 7.875.328 HWC |
| 690 |  Adshares ADS | US$0,1060 | -1,63% | -1,99% | US$2.054.191 | US$2.997,98 | 19.379.103 ADS |
| 691 |  Nimiq Exchange Token NET | US$0,1948 | 2,82% | -8,74% | US$2.045.515 | US$82.692,73 | 10.500.000 NET |
| 692 |  Devery EVE | US$0,03212 | 16,96% | 17,53% | US$2.020.679 | US$182.183 | 62.918.410 EVE |
| 693 |  Indorse Token IND | US$0,05301 | 2,84% | -4,61% | US$1.966.402 | US$51.581,86 | 37.092.886 IND |
| 694 |  OBITS OBITS | US$0,1250 | -2,41% | -2,56% | US$1.958.891 | US$500,81 | 15.674.600 OBITS |
| 695 |  GoldCoin GLC | US$0,04712 | -1,13% | 10,49% | US$1.942.866 | US$13.989,52 | 41.229.124 GLC |
| 696 |  FLIP FLP | US$0,03463 | 9,07% | 20,68% | US$1.937.756 | US$578.021 | 55.955.000 FLP |
| 697 |  Pinkcoin PINK | US$0,005031 | 0,92% | -2,49% | US$1.935.407 | US$1.713,74 | 384.702.313 PINK |
| 698 |  Astro ASTRO | US$0,5825 | 18,66% | 4,83% | US$1.930.311 | US$3.524,86 | 3.313.833 ASTRO |
| 699 |  Sense SENSE | US$0,009797 | 2,09% | 0,00% | US$1.918.967 | US$982,94 | 195.874.939 SENSE |
| 700 |  Sharpe Platform Token SHP | US$0,1115 | -1,14% | 9,82% | US$1.916.078 | US$3.517,34 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.