Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEAM (TokenStars) TEAM | US$0,08540 | 0,14% | 12,47% | US$893.819 | US$42.272,91 | 10.466.746 TEAM |
| 852 |  Miners' Reward Token MRT | US$0,08894 | 6,95% | 23,68% | US$889.406 | US$12.042,94 | 10.000.000 MRT |
| 853 |  BlockCAT CAT | US$0,1197 | 11,12% | 3,99% | US$880.825 | US$1.021,09 | 7.360.121 CAT |
| 854 |  Maverick Chain MVC | US$0,008414 | 2,40% | -2,59% | US$878.767 | US$239.389 | 104.436.231 MVC |
| 855 |  Proton Token PTT | US$0,0005980 | -1,85% | -11,23% | US$871.967 | US$168.345 | 1.458.091.672 PTT |
| 856 |  Narrative NRVE | US$0,01837 | -18,90% | 80,49% | US$861.934 | US$13.616,33 | 46.928.004 NRVE |
| 857 |  AudioCoin ADC | US$0,0009168 | -10,31% | -2,92% | US$842.489 | US$2.954,60 | 918.922.735 ADC |
| 858 |  808Coin 808 | US$0,000002744 | 4,86% | -2,44% | US$830.620 | US$705,23 | 302.713.389.219 808 |
| 859 |  Enix ENIX | US$0,01553 | 8,25% | -8,65% | US$817.852 | US$6.751,01 | 52.675.000 ENIX |
| 860 |  Thrive Token THRT | US$0,008496 | 1,05% | 7,93% | US$797.235 | US$219.935 | 93.837.330 THRT |
| 861 |  Ryo Currency RYO | US$0,1359 | 5,93% | -1,60% | US$794.199 | US$1.899,48 | 5.844.027 RYO |
| 862 |  Xenon XNN | US$0,002638 | -7,13% | -12,19% | US$791.450 | US$710,29 | 300.000.000 XNN |
| 863 |  Galactrum ORE | US$0,3922 | 2,18% | -8,40% | US$782.148 | US$2.664,94 | 1.994.441 ORE |
| 864 |  SkinCoin SKIN | US$0,008805 | 2,51% | -0,69% | US$776.462 | US$15.089,44 | 88.183.483 SKIN |
| 865 |  FundRequest FND | US$0,02354 | 35,85% | 8,27% | US$772.131 | US$818,78 | 32.797.575 FND |
| 866 |  Tokia TKA | US$0,01808 | -3,14% | -17,13% | US$761.948 | US$90.427,89 | 42.135.421 TKA |
| 867 |  Denarius D | US$0,2159 | 3,33% | 3,32% | US$758.050 | US$1.720,38 | 3.510.978 D |
| 868 |  FSBT API Token FSBT | US$0,2118 | 0,37% | -13,73% | US$743.475 | US$348.008 | 3.509.535 FSBT |
| 869 |  Akroma AKA | US$0,05497 | -5,51% | -6,53% | US$740.194 | US$2.842,99 | 13.465.824 AKA |
| 870 |  Sumokoin SUMO | US$0,1084 | -2,66% | -18,01% | US$730.798 | US$1.783,28 | 6.743.723 SUMO |
| 871 |  Utrum OOT | US$0,02248 | 2,14% | -23,06% | US$728.192 | US$7.076,58 | 32.400.059 OOT |
| 872 |  Rupaya RUPX | US$0,02096 | 0,05% | -10,08% | US$717.680 | US$2.361,27 | 34.243.410 RUPX |
| 873 |  PHI Token PHI | US$0,1416 | 83,34% | 30,24% | US$714.111 | US$3.895,16 | 5.044.464 PHI |
| 874 |  KanadeCoin KNDC | US$0,0001305 | 5,16% | -18,50% | US$713.931 | US$740,26 | 5.471.056.500 KNDC |
| 875 |  BitStation BSTN | US$0,0002038 | -0,34% | -11,62% | US$713.536 | US$24.338,42 | 3.500.352.269 BSTN |
| 876 |  CampusCoin CC | US$0,001503 | 3,75% | 20,15% | US$710.908 | US$3.003,49 | 472.859.050 CC |
| 877 |  Photon PHO | US$0,00002906 | 3,20% | 27,37% | US$708.451 | US$1.229,68 | 24.380.112.003 PHO |
| 878 |  BitWhite BTW | US$0,01928 | -2,22% | -8,19% | US$700.337 | US$47.486,39 | 36.325.371 BTW |
| 879 |  Iungo ING | US$0,01740 | 4,73% | -3,47% | US$695.865 | US$12.002,61 | 40.000.000 ING |
| 880 |  BlitzPredict XBP | US$0,001960 | -17,07% | 3,84% | US$689.642 | US$220.878 | 351.812.338 XBP |
| 881 |  SportyCo SPF | US$0,01274 | -2,00% | 4,42% | US$672.761 | US$89.920,13 | 52.827.425 SPF |
| 882 |  CDX Network CDX | US$0,02065 | 217,36% | 131,67% | US$672.287 | US$1.158,69 | 32.550.000 CDX |
| 883 |  BiblePay BBP | US$0,0007672 | -6,90% | -25,20% | US$672.086 | US$608,27 | 876.049.173 BBP |
| 884 |  TrezarCoin TZC | US$0,006928 | 2,28% | 2,22% | US$663.155 | US$675,52 | 95.718.600 TZC |
| 885 |  Universe UNI | US$0,01980 | 86,70% | 4,84% | US$660.663 | US$13.065,60 | 33.359.580 UNI |
| 886 |  Vsync VSX | US$0,004114 | 3,42% | 29,72% | US$660.494 | US$505,30 | 160.559.294 VSX |
| 887 |  Equal EQL | US$0,001401 | 12,33% | 0,35% | US$659.116 | US$7.287,62 | 470.396.042 EQL |
| 888 |  Daneel DAN | US$0,01790 | 1,39% | 5,55% | US$651.803 | US$50.930,62 | 36.407.917 DAN |
| 889 |  BunnyCoin BUN | US$0,000006235 | -8,68% | -39,25% | US$642.411 | US$529,38 | 103.036.607.564 BUN |
| 890 |  SoMee.Social ONG | US$0,01738 | -6,24% | 10,69% | US$635.820 | US$1.000,10 | 36.573.897 ONG |
| 891 |  Magi XMG | US$0,07754 | 5,23% | -17,28% | US$629.891 | US$7.631,57 | 8.123.306 XMG |
| 892 |  TurtleCoin TRTL | US$0,00002882 | 0,66% | -0,10% | US$625.569 | US$2.257,99 | 21.706.131.271 TRTL |
| 893 |  Aigang AIX | US$0,02956 | 0,91% | 7,27% | US$614.349 | US$48.985,76 | 20.784.942 AIX |
| 894 |  Argentum ARG | US$0,06059 | 23,66% | 3,37% | US$609.625 | US$835,69 | 10.060.888 ARG |
| 895 |  Zero ZER | US$0,2020 | -0,98% | 1,43% | US$606.610 | US$1.382,73 | 3.002.570 ZER |
| 896 |  Bigbom BBO | US$0,002032 | -3,16% | -17,93% | US$606.345 | US$165.998 | 298.382.496 BBO |
| 897 |  Nullex NLX | US$0,01486 | -3,95% | -27,55% | US$601.567 | US$533,68 | 40.477.042 NLX |
| 898 |  MicroMoney AMM | US$0,05176 | 3,07% | 29,01% | US$600.681 | US$18.967,79 | 11.605.844 AMM |
| 899 |  Kalkulus KLKS | US$0,05263 | -2,63% | -11,30% | US$599.930 | US$12.480,51 | 11.399.943 KLKS |
| 900 |  eBitcoin EBTC | US$0,03168 | -6,99% | -4,93% | US$598.662 | US$701,29 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.