Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellaism ELLA | US$0,03183 | -7,83% | -0,06% | US$349.518 | US$1.013,88 | 10.980.085 ELLA |
| 952 |  XGOX XGOX | US$0,0001457 | -7,95% | -33,69% | US$346.683 | US$6.830,66 | 2.379.530.425 XGOX |
| 953 |  Mao Zedong MAO | US$0,05490 | 2,63% | 13,29% | US$344.854 | US$633,92 | 6.281.149 MAO |
| 954 |  AB-Chain RTB RTB | US$0,03023 | 1,53% | -16,61% | US$341.083 | US$6.140,10 | 11.281.455 RTB |
| 955 |  Suretly SUR | US$1,53 | 5,18% | 0,11% | US$339.209 | US$103.122 | 221.990 SUR |
| 956 |  SyncFab MFG | US$0,002114 | -11,60% | -61,22% | US$338.959 | US$11.011,68 | 160.319.668 MFG |
| 957 |  CROAT CROAT | US$0,009544 | 0,24% | 15,61% | US$323.384 | US$506,34 | 33.884.550 CROAT |
| 958 |  Innova INN | US$0,07588 | 7,14% | -0,41% | US$320.782 | US$1.255,79 | 4.227.284 INN |
| 959 |  ZINC ZINC | US$0,08997 | 4,37% | 2,16% | US$310.401 | US$745,38 | 3.450.172 ZINC |
| 960 |  DigiPulse DGPT | US$0,1370 | -18,64% | -35,26% | US$310.099 | US$3.950,56 | 2.262.814 DGPT |
| 961 |  bitBTC BITBTC | US$6.051,55 | -1,44% | 12,18% | US$306.534 | US$559,51 | 51 BITBTC |
| 962 |  EthBet EBET | US$0,03604 | -3,23% | 36,92% | US$306.479 | US$1.344,23 | 8.504.600 EBET |
| 963 |  MCAP MCAP | US$0,02912 | 14,78% | 50,83% | US$305.450 | US$5.705,20 | 10.490.000 MCAP |
| 964 |  Growers International GRWI | US$0,2536 | 34,44% | 5,90% | US$302.709 | US$585,28 | 1.193.649 GRWI |
| 965 |  VIVO VIVO | US$0,1160 | 5,20% | -22,15% | US$296.100 | US$1.465,29 | 2.552.310 VIVO |
| 966 |  PRiVCY PRIV | US$0,04233 | -24,03% | -22,00% | US$295.619 | US$20.255,91 | 6.983.637 PRIV |
| 967 |  Intelligent Trading Foundation ITT | US$0,02974 | -2,23% | -25,41% | US$291.479 | US$6.672,56 | 9.799.899 ITT |
| 968 |  Zetacoin ZET | US$0,001726 | -8,05% | -11,11% | US$290.939 | US$16.028,08 | 168.545.188 ZET |
| 969 |  Digital Money Bits DMB | US$0,003301 | 10,46% | 49,82% | US$289.240 | US$763,22 | 87.609.028 DMB |
| 970 |  Bank Coin BANK | US$0,04543 | 48,12% | 56,72% | US$280.772 | US$15.345,80 | 6.180.917 BANK |
| 971 |  Kubera Coin KBR | US$0,002432 | 3,95% | 62,66% | US$278.321 | US$7.123,95 | 114.423.294 KBR |
| 972 |  RouletteToken RLT | US$0,02673 | 1,72% | 16,00% | US$273.150 | US$8.324,98 | 10.217.903 RLT |
| 973 |  AceD ACED | US$0,1683 | -0,91% | -7,03% | US$270.789 | US$2.143,10 | 1.609.275 ACED |
| 974 |  Biotron BTRN | US$0,008251 | 1,55% | -8,18% | US$269.042 | US$1.349,62 | 32.608.225 BTRN |
| 975 |  Tidex Token TDX | US$0,02779 | -2,05% | -6,23% | US$264.008 | US$1.261,19 | 9.499.999 TDX |
| 976 |  Citadel CTL | US$0,02490 | 9,10% | 44,62% | US$262.198 | US$2.130,16 | 10.529.016 CTL |
| 977 |  Onix ONX | US$0,002353 | 2,29% | -27,69% | US$251.941 | US$1.041,25 | 107.072.781 ONX |
| 978 |  Bata BTA | US$0,04945 | -33,98% | -1,00% | US$249.340 | US$550,44 | 5.042.028 BTA |
| 979 |  Magnet MAG | US$0,007438 | -9,72% | -22,05% | US$247.146 | US$6.620,87 | 33.226.803 MAG |
| 980 |  SuperCoin SUPER | US$0,004837 | 0,00% | 35,47% | US$238.602 | US$534,53 | 49.331.648 SUPER |
| 981 |  TrumpCoin TRUMP | US$0,03562 | 3,37% | 1,91% | US$235.196 | US$67.284,24 | 6.602.623 TRUMP |
| 982 |  Centurion CNT | US$0,003015 | 2,17% | 21,12% | US$234.180 | US$2.071,79 | 77.663.826 CNT |
| 983 |  Linx LINX | US$0,008170 | 7,66% | 17,27% | US$230.476 | US$566,32 | 28.209.723 LINX |
| 984 |  ACRE ACRE | US$0,1416 | 25,34% | -60,81% | US$227.020 | US$1.253,18 | 1.602.832 ACRE |
| 985 |  SagaCoin SAGA | US$0,04582 | 4,82% | -14,38% | US$223.811 | US$559,79 | 4.884.801 SAGA |
| 986 |  Plancoin PLAN | US$0,04052 | 5,61% | 56,70% | US$221.750 | US$95.473,86 | 5.472.115 PLAN |
| 987 |  Ccore CCO | US$0,1288 | -23,99% | 171,85% | US$218.891 | US$566,71 | 1.699.999 CCO |
| 988 |  Datarius Credit DTRC | US$0,001693 | 0,85% | -9,06% | US$216.258 | US$337.192 | 127.756.071 DTRC |
| 989 |  ProCurrency PROC | US$0,002157 | 7,44% | 45,68% | US$214.254 | US$2.819,02 | 99.334.025 PROC |
| 990 |  EtherGem EGEM | US$0,02315 | -0,27% | 10,52% | US$204.723 | US$1.311,46 | 8.842.132 EGEM |
| 991 |  Machinecoin MAC | US$0,009020 | -25,96% | -50,04% | US$193.341 | US$927,54 | 21.435.250 MAC |
| 992 |  Blakecoin BLC | US$0,009717 | 18,01% | 17,95% | US$186.513 | US$4.081,37 | 19.195.504 BLC |
| 993 |  Bitblocks BBK | US$0,005212 | 2,88% | 53,12% | US$184.345 | US$1.303,97 | 35.367.750 BBK |
| 994 |  Webcoin WEB | US$0,005846 | -10,15% | -9,84% | US$179.038 | US$24.042,66 | 30.624.754 WEB |
| 995 |  EXMR FDN EXMR | US$0,01475 | -12,03% | -33,10% | US$173.074 | US$10.525,25 | 11.731.473 EXMR |
| 996 |  Veros VRS | US$0,01148 | 0,06% | 9,43% | US$170.975 | US$6.154,34 | 14.887.240 VRS |
| 997 |  Unify UNIFY | US$0,009509 | -16,31% | -14,33% | US$169.838 | US$2.260,75 | 17.860.831 UNIFY |
| 998 |  Cream CRM | US$0,003725 | 4,24% | 1,06% | US$168.052 | US$4.399,43 | 45.108.749 CRM |
| 999 |  BitcoiNote BTCN | US$0,01791 | 19,06% | -38,26% | US$166.887 | US$2.754,39 | 9.317.970 BTCN |
| 1000 |  XOVBank XOV | US$0,003286 | 8,92% | -18,81% | US$164.931 | US$13.920,33 | 50.198.629 XOV |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.