Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dashcoin DSH | US$0,01644 | -2,71% | -6,51% | US$289.016 | US$312,61 | 17.574.970 DSH |
| 1152 |  BelugaPay BBI | US$0,05821 | -26,39% | -1,56% | US$288.067 | US$43,73 | 4.948.463 BBI |
| 1153 |  Triangles TRI | US$2,42 | -7,92% | 51,12% | US$284.954 | US$52,07 | 117.993 TRI |
| 1154 |  iEthereum IETH | US$0,01556 | -3,40% | 32,43% | US$279.723 | US$330,21 | 17.982.000 IETH |
| 1155 |  bitGold BITGOLD | US$1.466,52 | 9,73% | -7,86% | US$277.883 | US$0,08799 | 189 BITGOLD |
| 1156 |  InPay INPAY | US$0,02779 | -7,94% | 17,92% | US$277.852 | US$1,60 | 10.000.000 INPAY |
| 1157 |  Opal OPAL | US$0,01834 | 1,73% | 9,94% | US$277.759 | US$38,80 | 15.148.360 OPAL |
| 1158 |  MAZA MAZA | US$0,0002614 | -4,35% | -17,99% | US$275.912 | US$94,54 | 1.055.345.280 MAZA |
| 1159 |  FLiK FLIK | US$0,004510 | -3,54% | 0,00% | US$271.158 | US$6,17 | 60.123.682 FLIK |
| 1160 |  Emphy EPY | US$0,03376 | 1,43% | -11,58% | US$266.651 | US$452,32 | 7.899.498 EPY |
| 1161 |  EtherSportz ESZ | US$0,05308 | 6,76% | -25,40% | US$262.317 | US$293,46 | 4.941.600 ESZ |
| 1162 |  MarteXcoin MXT | US$0,08481 | -6,92% | -19,96% | US$260.214 | US$87,15 | 3.068.263 MXT |
| 1163 |  Authorship ATS | US$0,002602 | 23,44% | 9,98% | US$260.170 | US$418,61 | 99.971.428 ATS |
| 1164 |  QubitCoin Q2C | US$0,001031 | -6,65% | -4,61% | US$256.741 | US$3,40 | 249.103.683 Q2C |
| 1165 |  Phoenixcoin PXC | US$0,003726 | 0,59% | -8,61% | US$256.421 | US$294,71 | 68.823.550 PXC |
| 1166 |  Truckcoin TRK | US$0,001242 | 7,97% | 21,74% | US$254.946 | US$213,53 | 205.294.701 TRK |
| 1167 |  Guncoin GUN | US$0,001111 | 3,77% | 23,93% | US$250.408 | US$107,69 | 225.362.978 GUN |
| 1168 |  PopularCoin POP | US$0,00006536 | 2,29% | -30,69% | US$250.234 | US$2,28 | 3.828.510.338 POP |
| 1169 |  TagCoin TAG | US$0,03843 | 0,00% | 2,51% | US$247.267 | US$54,06 | 6.433.866 TAG |
| 1170 |  Stellar Holdings HOLD | US$0,0002745 | 7,41% | 22,65% | US$246.932 | US$293,53 | 899.434.019 HOLD |
| 1171 |  LanaCoin LANA | US$0,0002614 | 2,29% | -17,99% | US$244.622 | US$355,83 | 935.663.341 LANA |
| 1172 |  Bitdeal BDL | US$0,001382 | -15,61% | -7,45% | US$242.615 | US$120,88 | 175.583.793 BDL |
| 1173 |  Tracto TRCT | US$0,008927 | 5,79% | -27,75% | US$240.254 | US$48,55 | 26.913.041 TRCT |
| 1174 |  HoboNickels HBN | US$0,003729 | 7,41% | -15,38% | US$239.230 | US$179,14 | 64.151.405 HBN |
| 1175 |  TokenDesk TDS | US$0,02322 | 3,05% | 4,65% | US$238.696 | US$437,24 | 10.278.325 TDS |
| 1176 |  Musiconomi MCI | US$0,008493 | -3,60% | -2,49% | US$235.162 | US$15,70 | 27.689.568 MCI |
| 1177 |  EBCH EBCH | US$0,02514 | 0,00% | 0,00% | US$233.462 | US$348,55 | 9.285.500 EBCH |
| 1178 |  Version V | US$0,0004509 | -7,55% | -23,17% | US$232.627 | US$28,22 | 515.943.035 V |
| 1179 |  ZoZoCoin ZZC | US$0,1189 | -65,12% | 0,00% | US$231.458 | US$445,39 | 1.946.488 ZZC |
| 1180 |  Embers MBRS | US$0,004510 | -5,67% | -27,36% | US$225.494 | US$162,84 | 50.000.000 MBRS |
| 1181 |  Ultimate Secure Cash USC | US$0,02170 | -25,82% | -50,26% | US$224.443 | US$18,91 | 10.343.113 USC |
| 1182 |  Dystem DTEM | US$0,1278 | 0,03% | -5,08% | US$219.354 | US$387,91 | 1.715.775 DTEM |
| 1183 |  Masternodecoin MTNC | US$0,004052 | 5,70% | 4,20% | US$217.964 | US$71,11 | 53.786.933 MTNC |
| 1184 |  Numus NMS | US$0,07745 | 2,29% | -1,48% | US$213.062 | US$34,34 | 2.750.877 NMS |
| 1185 |  Netko NETKO | US$0,03516 | 25,51% | -11,43% | US$212.407 | US$84,55 | 6.040.465 NETKO |
| 1186 |  KushCoin KUSH | US$0,03771 | 23,87% | 44,98% | US$211.057 | US$112,76 | 5.596.381 KUSH |
| 1187 |  Bitcurrency BTCR | US$0,001242 | 2,29% | 5,89% | US$210.617 | US$15,96 | 169.598.616 BTCR |
| 1188 |  Wild Crypto WILD | US$0,008636 | -9,88% | -21,49% | US$210.495 | US$448,05 | 24.373.456 WILD |
| 1189 |  Advanced Internet Blocks AIB | US$0,006471 | 104,80% | 5,67% | US$208.579 | US$0,2133 | 32.234.319 AIB |
| 1190 |  Shekel JEW | US$0,001760 | 7,45% | -24,08% | US$205.392 | US$217,96 | 116.698.477 JEW |
| 1191 |  Fastcoin FST | US$0,001307 | 2,97% | -8,08% | US$205.119 | US$16,72 | 156.913.424 FST |
| 1192 |  Regalcoin REC | US$0,01586 | -12,12% | -24,77% | US$202.965 | US$57,78 | 12.799.009 REC |
| 1193 |  GlobalToken GLT | US$0,007142 | 53,79% | 49,36% | US$199.777 | US$0,00005000 | 27.971.200 GLT |
| 1194 |  Grimcoin GRIM | US$0,0007126 | -17,61% | -25,83% | US$197.411 | US$12,47 | 277.023.922 GRIM |
| 1195 |  The Cypherfunks FUNK | US$0,000004009 | 3,83% | -30,86% | US$194.347 | US$10,77 | 48.480.632.499 FUNK |
| 1196 |  Niobio Cash NBR | US$0,001814 | 1,06% | 7,30% | US$193.589 | US$232,49 | 106.707.793 NBR |
| 1197 |  HOdlcoin HODL | US$0,001176 | -19,95% | -12,13% | US$193.348 | US$127,37 | 164.342.925 HODL |
| 1198 |  Piggycoin PIGGY | US$0,0003923 | -18,02% | -17,43% | US$192.486 | US$267,66 | 490.687.571 PIGGY |
| 1199 |  Bitstar BITS | US$0,009736 | 5,98% | 1,05% | US$190.963 | US$14,44 | 19.614.509 BITS |
| 1200 |  Aricoin ARI | US$0,0007843 | -18,17% | -3,61% | US$182.303 | US$35,96 | 232.432.480 ARI |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.