Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BumbaCoin BUMBA | US$0,002745 | -1,38% | -3,49% | US$63.760 | US$7,60 | 23.226.326 BUMBA |
| 1302 |  Mincoin MNC | US$0,01273 | 1,39% | 17,28% | US$60.439 | US$102,52 | 4.748.873 MNC |
| 1303 |  8Bit 8BIT | US$0,04061 | -19,51% | -17,70% | US$59.616 | US$1,97 | 1.467.841 8BIT |
| 1304 |  SixEleven 611 | US$0,1311 | 8,97% | 39,93% | US$59.613 | US$118,39 | 454.667 611 |
| 1305 |  Crypto CTO | US$0,004334 | 10,02% | 41,63% | US$59.559 | US$2,77 | 13.742.738 CTO |
| 1306 |  Pascal Lite PASL | US$0,01150 | -9,54% | -1,94% | US$57.772 | US$18,46 | 5.022.100 PASL |
| 1307 |  CoinonatX XCXT | US$0,002941 | 0,00% | -7,43% | US$56.958 | US$63,21 | 19.365.394 XCXT |
| 1308 |  BOAT BOAT | US$0,0007843 | 2,29% | 0,00% | US$56.110 | US$18,96 | 71.539.511 BOAT |
| 1309 |  Octanox OTX | US$0,006536 | 18,79% | -26,77% | US$55.557 | US$14,71 | 8.500.001 OTX |
| 1310 |  Bitcoin 21 XBTC21 | US$0,06497 | 3,86% | -28,54% | US$51.527 | US$22,63 | 793.108 XBTC21 |
| 1311 |  Eternity ENT | US$0,01131 | -9,85% | -36,76% | US$51.494 | US$19,12 | 4.553.972 ENT |
| 1312 |  VapersCoin VPRC | US$0,00006536 | 0,00% | 0,00% | US$50.989 | US$3,27 | 780.124.964 VPRC |
| 1313 |  DROXNE DRXNE | US$0,0006536 | -3,09% | -20,77% | US$50.920 | US$27,75 | 77.905.427 DRXNE |
| 1314 |  HomeBlockCoin HBC | US$0,01000 | -4,99% | -4,39% | US$50.021 | US$7,61 | 5.000.000 HBC |
| 1315 |  Acoin ACOIN | US$0,04090 | -0,40% | -11,45% | US$49.902 | US$215,13 | 1.220.085 ACOIN |
| 1316 |  AmsterdamCoin AMS | US$0,0009804 | -9,75% | -35,68% | US$49.218 | US$460,03 | 50.201.886 AMS |
| 1317 |  TajCoin TAJ | US$0,004783 | -3,12% | -14,97% | US$47.780 | US$42,70 | 9.990.494 TAJ |
| 1318 |  Help The Homeless Coin HTH | US$0,0002614 | -16,31% | -9,40% | US$47.767 | US$311,65 | 182.704.375 HTH |
| 1319 |  Trident Group TRDT | US$0,03916 | -3,80% | 3,25% | US$47.497 | US$10,18 | 1.213.024 TRDT |
| 1320 |  Master Swiscoin MSCN | US$0,001030 | 0,65% | -20,82% | US$46.491 | US$4,89 | 45.143.320 MSCN |
| 1321 |  Bitcoin Planet BTPL | US$0,006798 | 0,00% | 3,52% | US$46.253 | US$9,87 | 6.804.362 BTPL |
| 1322 |  Tokugawa TOK | US$0,04471 | 10,79% | 11,47% | US$45.674 | US$381,06 | 1.021.644 TOK |
| 1323 |  StarCash Network STARS | US$0,04706 | 0,00% | 20,80% | US$45.173 | US$47,16 | 959.914 STARS |
| 1324 |  Peerguess GUESS | US$0,001699 | 6,40% | 22,34% | US$44.785 | US$162,60 | 26.353.978 GUESS |
| 1325 |  Prime-XI PXI | US$0,002024 | -4,02% | -8,25% | US$44.384 | US$116,33 | 21.931.815 PXI |
| 1326 |  Neuro NRO | US$0,0007843 | 0,00% | -17,95% | US$44.369 | US$98,42 | 56.569.009 NRO |
| 1327 |  Kurrent KURT | US$0,0007090 | -71,70% | 0,00% | US$43.509 | US$25,34 | 61.364.813 KURT |
| 1328 |  Dalecoin DALC | US$0,07850 | 14,63% | -8,80% | US$41.872 | US$60,91 | 533.414 DALC |
| 1329 |  Quebecoin QBC | US$0,002680 | 0,00% | -23,85% | US$41.775 | US$6,62 | 15.588.776 QBC |
| 1330 |  GoldPieces GP | US$0,03358 | 0,00% | -8,49% | US$40.970 | US$229,27 | 1.220.161 GP |
| 1331 |  PoSToken POS | US$0,03863 | 0,00% | 2,52% | US$39.804 | US$28,19 | 1.030.444 POS |
| 1332 |  ZetaMicron ZMC | US$0,00006536 | 0,00% | 0,00% | US$39.239 | US$0,8850 | 600.344.291 ZMC |
| 1333 |  Catcoin CAT | US$0,005882 | 26,10% | -3,89% | US$38.966 | US$133,50 | 6.624.150 CAT |
| 1334 |  Allion ALL | US$0,006209 | 9,17% | -34,13% | US$38.493 | US$63,25 | 6.199.359 ALL |
| 1335 |  Eryllium ERY | US$0,002876 | -2,65% | -26,06% | US$37.017 | US$10,48 | 12.871.752 ERY |
| 1336 |  Adrenaline ADN | US$0,003268 | -39,44% | -17,95% | US$36.637 | US$326,60 | 11.210.785 ADN |
| 1337 |  Eurocoin EUC | US$0,002941 | -9,75% | 0,00% | US$36.520 | US$186,21 | 12.416.554 EUC |
| 1338 |  GuccioneCoin GCC | US$0,001765 | 2,29% | 2,52% | US$35.799 | US$8,60 | 20.285.537 GCC |
| 1339 |  JobsCoin JOBS | US$0,0003268 | 27,86% | 2,52% | US$34.647 | US$0,6579 | 106.019.270 JOBS |
| 1340 |  Nekonium NUKO | US$0,002876 | 28,60% | -8,97% | US$34.513 | US$34,48 | 12.000.829 NUKO |
| 1341 |  Roofs ROOFS | US$0,0002614 | 0,00% | -17,99% | US$33.988 | US$2,61 | 130.000.000 ROOFS |
| 1342 |  Qbic QBIC | US$0,01107 | 34,05% | 3,63% | US$33.746 | US$387,69 | 3.049.610 QBIC |
| 1343 |  Digital Rupees DRS | US$0,00006536 | 0,00% | 0,00% | US$33.386 | US$50,18 | 510.802.961 DRS |
| 1344 |  ChanCoin CHAN | US$0,003333 | -19,75% | -30,66% | US$33.372 | US$41,02 | 10.011.348 CHAN |
| 1345 |  ExchangeN EXN | US$0,006536 | 2,30% | 2,52% | US$33.334 | US$70,98 | 5.100.000 EXN |
| 1346 |  LeaCoin LEA | US$0,00008349 | -34,67% | -38,14% | US$32.020 | US$478,58 | 383.539.217 LEA |
| 1347 |  CacheCoin CACH | US$0,007582 | -1,26% | 5,24% | US$31.807 | US$87,97 | 4.195.132 CACH |
| 1348 |  BenjiRolls BENJI | US$0,001569 | -3,71% | -8,88% | US$31.806 | US$89,58 | 20.276.099 BENJI |
| 1349 |  JavaScript Token JS | US$0,003869 | 0,15% | 0,00% | US$30.920 | US$6,52 | 7.991.996 JS |
| 1350 |  Californium CF | US$0,01255 | 2,30% | 3,32% | US$30.708 | US$66,05 | 2.446.961 CF |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.