Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mero MERO | US$0,05987 | -37,89% | -31,43% | - | US$1.893,81 | - |
| 1502 |  Wowbit WWB | US$0,05734 | 3,60% | -0,94% | - | US$39.311,26 | - |
| 1503 |  First Bitcoin Capital BITCF | US$0,05647 | 1,93% | 10,84% | - | US$3.294,86 | - |
| 1504 |  GreenPower GRN | US$0,05125 | 7,49% | -11,26% | - | US$48.120,73 | - |
| 1505 |  Influence Chain INC | US$0,04944 | 26,17% | 7,69% | - | US$341.433 | - |
| 1506 |  President Johnson GARY | US$0,04569 | -20,56% | 83,27% | - | US$3.297,68 | - |
| 1507 |  Printex PRTX | US$0,04516 | 19,77% | 0,00% | - | US$3.420,77 | - |
| 1508 |  Pabyosi Coin (Special) PCS | US$0,04495 | -3,68% | 2,11% | - | US$476,49 | - |
| 1509 |  ContractNet CNET | US$0,04223 | 6,80% | -33,67% | - | US$193.055 | - |
| 1510 |  Magnetcoin MAGN | US$0,04111 | 25,41% | 7,66% | - | US$13,98 | - |
| 1511 |  Arbidex ABX | US$0,03954 | -3,90% | -29,73% | - | US$133.425 | - |
| 1512 |  ORS Group ORS | US$0,03937 | 12,10% | -8,80% | - | US$1.687,29 | - |
| 1513 |  AvatarCoin AV | US$0,03667 | 0,00% | -1,80% | - | US$17,72 | - |
| 1514 |  Brickblock BBK | US$0,03610 | 30,45% | 2,62% | - | US$2.737,79 | - |
| 1515 |  Sphere Identity XID | US$0,03560 | -17,46% | -15,66% | - | US$36.533,88 | - |
| 1516 |  wys Token WYS | US$0,03462 | 5,04% | 45,89% | - | US$1.801,74 | - |
| 1517 |  Vexanium VEX | US$0,03425 | 7,69% | 24,47% | - | US$2.271.828 | - |
| 1518 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03402 | -0,30% | -3,45% | - | US$17.283,31 | - |
| 1519 |  HYCON HYC | US$0,03261 | -1,42% | -7,73% | - | US$3.652.803 | - |
| 1520 |  Kcash KCASH | US$0,03202 | 1,33% | -6,45% | - | US$1.325.903 | - |
| 1521 |  LINA LINA | US$0,03039 | -21,89% | 36,66% | - | US$59.213,52 | - |
| 1522 |  CryptCoin CRYPT | US$0,02967 | 0,00% | -20,56% | - | US$24,97 | - |
| 1523 |  Golos Gold GBG | US$0,02954 | 0,41% | -11,02% | - | US$415,54 | - |
| 1524 |  Qitmeer HLC | US$0,02877 | -18,23% | -22,72% | - | US$149.853 | - |
| 1525 |  GambleCoin GMCN | US$0,02817 | -11,82% | -43,93% | - | US$16,06 | - |
| 1526 |  iQuant IQT | US$0,02781 | 4,35% | -8,04% | - | US$1.803,08 | - |
| 1527 |  Graphcoin GRPH | US$0,02777 | -13,51% | 0,00% | - | US$789,92 | - |
| 1528 |  ThingsOperatingSystem TOS | US$0,02658 | -1,77% | -29,73% | - | US$280.427 | - |
| 1529 |  Bittwatt BWT | US$0,02653 | 2,26% | 17,86% | - | US$6.346,75 | - |
| 1530 |  SecureCloudCoin SC2 | US$0,02608 | 17,19% | 37,75% | - | US$23.451,36 | - |
| 1531 |  Ubique Chain Of Things UCT | US$0,02602 | 0,32% | -7,18% | - | US$469.715 | - |
| 1532 |  Hybrid Block HYB | US$0,02537 | -0,97% | -15,88% | - | US$6.892,82 | - |
| 1533 |  Coni CONI | US$0,02498 | 4,83% | -17,50% | - | US$22.359.566 | - |
| 1534 |  LemoChain LEMO | US$0,02454 | -1,55% | -12,22% | - | US$62.645,34 | - |
| 1535 |  Open Platform OPEN | US$0,02424 | 0,80% | -8,04% | - | US$498.219 | - |
| 1536 |  ValueCyberToken VCT | US$0,02384 | -3,44% | -13,61% | - | US$3.379,11 | - |
| 1537 |  Moving Cloud Coin MCC | US$0,02318 | -0,13% | -14,58% | - | US$1.465.325 | - |
| 1538 |  Airbloc ABL | US$0,02314 | 1,34% | 7,14% | - | US$460.686 | - |
| 1539 |  Lobstex LOBS | US$0,02270 | -1,32% | 0,00% | - | US$15.771,34 | - |
| 1540 |  GoCrypto Token GOC | US$0,02113 | 1,97% | 11,22% | - | US$6.276,94 | - |
| 1541 |  Smoke SMOKE | US$0,02096 | -9,87% | -47,27% | - | US$340,32 | - |
| 1542 |  SalPay SAL | US$0,01967 | -15,96% | -29,07% | - | US$142.880 | - |
| 1543 |  RRCoin RRC | US$0,01890 | -4,12% | 0,00% | - | US$380.839 | - |
| 1544 |  Aegeus AEG | US$0,01888 | -19,06% | -39,34% | - | US$2.749,66 | - |
| 1545 |  ATC Coin ATCC | US$0,01850 | -0,06% | -29,87% | - | US$205.942 | - |
| 1546 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01830 | 0,00% | 23,19% | - | US$12,42 | - |
| 1547 |  Apollon XAP | US$0,01815 | 31,24% | -6,97% | - | US$5.955,53 | - |
| 1548 |  Social Lending Token SLT | US$0,01751 | -10,27% | -24,94% | - | US$297.751 | - |
| 1549 |  CoinMeet MEET | US$0,01743 | 0,85% | 4,40% | - | US$313.063 | - |
| 1550 |  Ubex UBEX | US$0,01531 | 1,53% | 23,90% | - | US$544.994 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.