Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SOILcoin SOIL | US$0,005337 | -3,74% | 21,94% | US$30.434 | US$3,94 | 5.702.048 SOIL |
| 1352 |  YENTEN YTN | US$0,003573 | -4,92% | -4,34% | US$30.227 | US$121,33 | 8.460.628 YTN |
| 1353 |  Comet CMT | US$0,03428 | 0,92% | 19,43% | US$29.919 | US$73,18 | 872.830 CMT |
| 1354 |  SpeedCash SCS | US$0,05143 | 3,69% | 39,57% | US$29.557 | US$1,92 | 574.745 SCS |
| 1355 |  FuzzBalls FUZZ | US$0,006107 | -8,99% | 35,60% | US$29.494 | US$19,96 | 4.829.945 FUZZ |
| 1356 |  SoonCoin SOON | US$0,002353 | 0,00% | -14,17% | US$29.324 | US$8,75 | 12.462.620 SOON |
| 1357 |  RedCoin RED | US$0,0003922 | -0,92% | -12,13% | US$29.062 | US$31,07 | 74.107.896 RED |
| 1358 |  Zayedcoin ZYD | US$0,004523 | 3,05% | 4,21% | US$28.242 | US$0,9046 | 6.243.840 ZYD |
| 1359 |  Asiadigicoin ADCN | US$0,001111 | -3,40% | 0,00% | US$27.702 | US$1,77 | 24.931.054 ADCN |
| 1360 |  Polcoin PLC | US$0,0003268 | -14,76% | -20,42% | US$25.673 | US$15,92 | 78.557.745 PLC |
| 1361 |  MiloCoin MILO | US$0,002353 | 0,00% | 47,73% | US$25.389 | US$0,8000 | 10.789.954 MILO |
| 1362 |  Elysium ELS | US$0,001895 | 0,00% | 0,00% | US$25.114 | US$5,27 | 13.249.643 ELS |
| 1363 |  Virtacoin VTA | US$0,000004581 | 3,83% | 2,15% | US$23.830 | US$17,63 | 5.201.310.113 VTA |
| 1364 |  PosEx PEX | US$0,009673 | 0,00% | 0,00% | US$23.731 | US$4,76 | 2.453.240 PEX |
| 1365 |  Gold Pressed Latinum GPL | US$0,09150 | 0,00% | -15,08% | US$23.473 | US$31,11 | 256.527 GPL |
| 1366 |  Litecred LTCR | US$0,0007729 | -4,14% | 1,83% | US$23.363 | US$0,7729 | 30.227.750 LTCR |
| 1367 |  CompuCoin CPN | US$0,001176 | 2,28% | -2,88% | US$23.077 | US$75,93 | 19.615.019 CPN |
| 1368 |  Veltor VLT | US$0,04111 | 3,11% | -25,13% | US$22.811 | US$5,92 | 554.855 VLT |
| 1369 |  Theresa May Coin MAY | US$0,0003491 | -27,67% | -14,10% | US$22.156 | US$85,61 | 63.462.000 MAY |
| 1370 |  Cabbage CAB | US$0,002092 | 2,29% | -0,59% | US$21.961 | US$1,84 | 10.499.996 CAB |
| 1371 |  SongCoin SONG | US$0,0006730 | 6,19% | -8,51% | US$21.916 | US$47,79 | 32.565.300 SONG |
| 1372 |  Honey HONEY | US$0,04734 | 5,88% | -27,86% | US$21.585 | US$4,57 | 455.955 HONEY |
| 1373 |  Iconic ICON | US$0,03639 | -7,63% | -7,04% | US$21.573 | US$3,28 | 592.894 ICON |
| 1374 |  Marijuanacoin MAR | US$0,01320 | 2,29% | 45,53% | US$21.542 | US$9,11 | 1.631.601 MAR |
| 1375 |  Fitrova FRV | US$0,000002772 | -45,96% | -9,98% | US$21.038 | US$18,61 | 7.588.539.029 FRV |
| 1376 |  Luna Coin LUNA | US$0,01222 | 9,87% | 6,64% | US$20.846 | US$66,53 | 1.706.429 LUNA |
| 1377 |  PLNcoin PLNC | US$0,001176 | 2,29% | 2,65% | US$20.106 | US$1,70 | 17.089.600 PLNC |
| 1378 |  Escroco ESC | US$0,008432 | -26,29% | -27,66% | US$18.166 | US$3,37 | 2.154.500 ESC |
| 1379 |  BitCoal COAL | US$0,003967 | 2,34% | 5,34% | US$17.854 | US$14,76 | 4.500.000 COAL |
| 1380 |  Wild Beast Block WBB | US$0,09811 | 2,28% | -2,17% | US$17.847 | US$5,03 | 181.919 WBB |
| 1381 |  BROTHER BRAT | US$0,0001059 | -44,76% | -26,36% | US$16.946 | US$0,2648 | 160.000.000 BRAT |
| 1382 |  Coinonat CXT | US$0,001932 | 47,40% | -25,81% | US$16.663 | US$250,46 | 8.623.200 CXT |
| 1383 |  LiteBitcoin LBTC | US$0,0005311 | 17,88% | -9,91% | US$15.371 | US$220,22 | 28.940.333 LBTC |
| 1384 |  SocialCoin SOCC | US$0,01092 | 2,29% | 0,00% | US$15.116 | US$2,78 | 1.384.879 SOCC |
| 1385 |  WORM WORM | US$0,0001307 | 2,29% | 0,00% | US$15.106 | US$0,6543 | 115.560.007 WORM |
| 1386 |  Kronecoin KRONE | US$0,002026 | 9,34% | 4,79% | US$14.542 | US$337,31 | 7.176.900 KRONE |
| 1387 |  GeertCoin GEERT | US$0,002570 | -4,57% | -21,05% | US$13.087 | US$1,29 | 5.091.200 GEERT |
| 1388 |  BnrtxCoin BNX | US$0,0003922 | 2,29% | -12,33% | US$13.063 | US$116,40 | 33.309.001 BNX |
| 1389 |  Bolenum BLN | US$0,001284 | -10,58% | -34,51% | US$12.841 | US$207,22 | 10.000.000 BLN |
| 1390 |  Bitvolt VOLT | US$0,0007190 | 23,87% | 2,52% | US$11.926 | US$77,66 | 16.588.056 VOLT |
| 1391 |  PlayerCoin PEC | US$0,0003268 | 0,00% | 28,14% | US$11.477 | US$3,27 | 35.120.000 PEC |
| 1392 |  PRCoin PRC | US$0,0004575 | 0,00% | -7,87% | US$10.744 | US$2,16 | 23.483.600 PRC |
| 1393 |  Pioneer Coin PCOIN | US$0,003464 | 2,41% | -19,53% | US$10.222 | US$59,89 | 2.950.953 PCOIN |
| 1394 |  Dollar International DOLLAR | US$0,01268 | 2,29% | 19,89% | US$9.558 | US$0,6668 | 753.776 DOLLAR |
| 1395 |  Slevin SLEVIN | US$0,0001307 | 0,00% | -58,99% | US$9.150 | US$31,38 | 70.000.000 SLEVIN |
| 1396 |  LiteCoin Ultra LTCU | US$0,008824 | -15,28% | 6,63% | US$9.100 | US$46,53 | 1.031.300 LTCU |
| 1397 |  Royal Kingdom Coin RKC | US$0,003158 | -1,53% | 16,21% | US$8.528 | US$32,65 | 2.700.000 RKC |
| 1398 |  BowsCoin BSC | US$0,001503 | 9,99% | 12,28% | US$8.343 | US$135,99 | 5.550.102 BSC |
| 1399 |  Argus ARGUS | US$0,005686 | 15,81% | -8,91% | US$6.530 | US$35,94 | 1.148.324 ARGUS |
| 1400 |  GlassCoin GLS | US$0,001932 | -3,59% | 0,00% | US$5.957 | US$75,66 | 3.082.639 GLS |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.