Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SmartCoin SMC | US$0,004416 | 4,72% | 3,26% | US$110.346 | US$25,14 | 24.985.188 SMC |
| 1252 |  PiplCoin PIPL | US$0,001307 | -7,01% | 36,69% | US$109.079 | US$115,05 | 83.444.258 PIPL |
| 1253 |  Bitcoin Fast BCF | US$0,006863 | 0,53% | 0,12% | US$108.592 | US$132,33 | 15.823.119 BCF |
| 1254 |  Tigercoin TGC | US$0,002484 | 11,05% | 14,58% | US$108.133 | US$7,76 | 43.536.800 TGC |
| 1255 |  Joincoin J | US$0,03405 | 18,16% | -0,80% | US$107.685 | US$8,08 | 3.162.282 J |
| 1256 |  CrowdCoin CRC | US$0,02899 | 14,65% | 27,59% | US$106.992 | US$340,19 | 3.690.500 CRC |
| 1257 |  PureVidz VIDZ | US$0,0008497 | -2,32% | -4,81% | US$106.449 | US$0,6650 | 125.279.775 VIDZ |
| 1258 |  ChessCoin CHESS | US$0,001961 | 0,00% | -6,22% | US$105.949 | US$8,47 | 54.032.769 CHESS |
| 1259 |  Atomic Coin ATOM | US$0,006006 | 3,66% | 5,45% | US$105.436 | US$9,72 | 17.555.238 ATOM |
| 1260 |  GlobalBoost-Y BSTY | US$0,007003 | 2,24% | -12,96% | US$105.078 | US$65,41 | 15.004.827 BSTY |
| 1261 |  Jin Coin JIN | US$0,01052 | 0,00% | 2,51% | US$104.814 | US$21,78 | 9.960.402 JIN |
| 1262 |  Bolivarcoin BOLI | US$0,009220 | -4,64% | 12,71% | US$104.725 | US$449,04 | 11.358.975 BOLI |
| 1263 |  Rhenium XRH | US$0,005046 | -20,33% | -33,59% | US$104.103 | US$392,06 | 20.629.401 XRH |
| 1264 |  Accelerator Network ACC | US$0,2051 | 0,00% | -67,78% | US$103.328 | US$121,23 | 503.789 ACC |
| 1265 |  Coin(O) CNO | US$0,0009804 | 39,47% | 15,55% | US$103.294 | US$414,14 | 105.357.811 CNO |
| 1266 |  Phantomx PNX | US$0,003506 | 138,74% | 125,63% | US$102.549 | US$179,82 | 29.250.586 PNX |
| 1267 |  Pakcoin PAK | US$0,001699 | 2,29% | -1,51% | US$101.870 | US$55,17 | 59.945.750 PAK |
| 1268 |  ParkByte PKB | US$0,02127 | -2,41% | -2,74% | US$101.346 | US$5,03 | 4.764.026 PKB |
| 1269 |  TEKcoin TEK | US$0,00006536 | 2,29% | -48,74% | US$92.424 | US$197,76 | 1.414.054.562 TEK |
| 1270 |  300 Token 300 | US$301,93 | 24,45% | -8,56% | US$90.578 | US$305,55 | 300 300 |
| 1271 |  VoteCoin VOT | US$0,002520 | -12,10% | -35,36% | US$90.563 | US$81,46 | 35.936.500 VOT |
| 1272 |  BoostCoin BOST | US$0,007592 | 1,27% | 0,40% | US$90.005 | US$0,007584 | 11.855.487 BOST |
| 1273 |  Influxcoin INFX | US$0,05360 | 4,85% | -11,07% | US$89.686 | US$31,32 | 1.673.383 INFX |
| 1274 |  Bankcoin B@ | US$0,008673 | 7,88% | -16,40% | US$89.264 | US$149,13 | 10.291.781 B@ |
| 1275 |  Titcoin TIT | US$0,001765 | -13,69% | -17,67% | US$88.057 | US$368,65 | 49.898.202 TIT |
| 1276 |  LiteBar LTB | US$0,09150 | 6,09% | -0,92% | US$86.880 | US$33,31 | 949.456 LTB |
| 1277 |  Safe Trade Coin XSTC | US$0,0002614 | 2,30% | -17,99% | US$85.447 | US$50,33 | 326.829.322 XSTC |
| 1278 |  Swing SWING | US$0,02383 | 6,39% | 0,26% | US$84.958 | US$41,18 | 3.565.708 SWING |
| 1279 |  RevolverCoin XRE | US$0,003660 | 2,30% | 0,83% | US$84.427 | US$13,83 | 23.066.306 XRE |
| 1280 |  Qvolta QVT | US$0,01130 | -40,79% | -35,85% | US$83.943 | US$66,80 | 7.426.276 QVT |
| 1281 |  Senderon SDRN | US$0,001876 | 1,56% | -5,24% | US$82.762 | US$13,22 | 44.126.901 SDRN |
| 1282 |  RonPaulCoin RPC | US$0,08503 | -8,55% | 24,51% | US$82.231 | US$7,48 | 967.037 RPC |
| 1283 |  MACRON MCRN | US$0,0001961 | 53,42% | 51,98% | US$78.712 | US$2,82 | 401.421.401 MCRN |
| 1284 |  Coin2.1 C2 | US$0,0009994 | -8,00% | -14,03% | US$78.197 | US$19,45 | 78.245.975 C2 |
| 1285 |  Money $$$ | US$0,001699 | 20,86% | 0,73% | US$77.980 | US$350,79 | 45.887.218 $$$ |
| 1286 |  Debitcoin DBTC | US$0,004265 | -1,85% | -3,06% | US$76.764 | US$2,74 | 17.999.629 DBTC |
| 1287 |  Granite GRN | US$0,001895 | 14,08% | -0,90% | US$76.678 | US$27,08 | 40.453.575 GRN |
| 1288 |  MustangCoin MST | US$0,1209 | 24,64% | -4,05% | US$76.181 | US$33,74 | 630.343 MST |
| 1289 |  Litecoin Plus LCP | US$0,04209 | -16,59% | 10,66% | US$75.307 | US$278,45 | 1.789.093 LCP |
| 1290 |  NevaCoin NEVA | US$0,02295 | -1,59% | -2,20% | US$74.996 | US$104,76 | 3.267.120 NEVA |
| 1291 |  CannaCoin CCN | US$0,01595 | 2,13% | -8,32% | US$74.988 | US$263,85 | 4.702.008 CCN |
| 1292 |  Impact IMX | US$0,0006536 | 0,00% | 0,00% | US$72.030 | US$0,6601 | 110.203.685 IMX |
| 1293 |  SecureCoin SRC | US$0,007798 | -0,61% | -12,92% | US$70.795 | US$60,72 | 9.078.891 SRC |
| 1294 |  WCOIN WIN | US$0,01949 | -42,77% | 0,00% | US$70.748 | US$0,7795 | 3.630.267 WIN |
| 1295 |  CryptoInsight TKR | US$0,005544 | 2,09% | 0,00% | US$69.467 | US$9,98 | 12.529.747 TKR |
| 1296 |  X-Coin XCO | US$0,005558 | 2,25% | -2,92% | US$68.837 | US$143,92 | 12.384.976 XCO |
| 1297 |  Dollarcoin DLC | US$0,007451 | 4,12% | 0,00% | US$67.855 | US$12,26 | 9.106.714 DLC |
| 1298 |  Quatloo QTL | US$0,008628 | -5,58% | -2,18% | US$66.596 | US$34,93 | 7.718.883 QTL |
| 1299 |  BERNcash BERN | US$0,0009150 | 0,00% | 0,68% | US$65.183 | US$4,42 | 71.234.301 BERN |
| 1300 |  Shadow Token SHDW | US$0,009150 | 36,59% | 3,42% | US$64.053 | US$10,86 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.