Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FORCE FOR | US$0,004653 | 2,56% | -15,65% | US$650.428 | US$106,02 | 139.796.666 FOR |
| 1102 |  Crave CRAVE | US$0,04120 | 8,09% | 12,37% | US$633.101 | US$270,81 | 15.366.648 CRAVE |
| 1103 |  BioCoin BIO | US$0,0009080 | 10,16% | -8,35% | US$623.472 | US$381,22 | 686.666.742 BIO |
| 1104 |  Chronologic DAY | US$0,8094 | 7,80% | 5,99% | US$598.513 | US$430,00 | 739.409 DAY |
| 1105 |  WandX WAND | US$0,04862 | 0,00% | 8,68% | US$595.331 | US$440,67 | 12.244.135 WAND |
| 1106 |  SmileyCoin SMLY | US$0,00002166 | 0,00% | 46,11% | US$562.176 | US$7,75 | 25.960.250.000 SMLY |
| 1107 |  Moin MOIN | US$0,07045 | 86,22% | -43,67% | US$549.559 | US$453,38 | 7.800.313 MOIN |
| 1108 |  StarCredits STRC | US$0,1219 | 23,02% | 85,44% | US$548.539 | US$42,25 | 4.500.000 STRC |
| 1109 |  FujiCoin FJC | US$0,0003284 | -6,52% | -4,44% | US$525.491 | US$44,64 | 1.599.950.032 FJC |
| 1110 |  Live Stars LIVE | US$0,01242 | -10,44% | 2,81% | US$493.295 | US$157,20 | 39.722.531 LIVE |
| 1111 |  Manna MANNA | US$0,001761 | -3,81% | -8,56% | US$488.228 | US$127,02 | 277.231.198 MANNA |
| 1112 |  Tattoocoin (Standard Edition) TSE | US$0,005180 | 0,38% | 0,00% | US$468.368 | US$489,55 | 90.421.856 TSE |
| 1113 |  Earth Token EARTH | US$0,002264 | 29,57% | 82,30% | US$464.708 | US$3,92 | 205.300.250 EARTH |
| 1114 |  Kobocoin KOBO | US$0,01777 | 0,00% | 0,00% | US$438.917 | US$3,31 | 24.700.248 KOBO |
| 1115 |  Rupee RUP | US$0,01791 | -3,98% | -6,79% | US$435.066 | US$98,89 | 24.290.197 RUP |
| 1116 |  UniCoin UNIC | US$0,1421 | 22,39% | 14,70% | US$433.504 | US$7,19 | 3.050.822 UNIC |
| 1117 |  Renos RNS | US$0,01288 | 2,77% | -5,42% | US$429.495 | US$60,47 | 33.356.077 RNS |
| 1118 |  DigitalPrice DP | US$0,02163 | 10,30% | -18,76% | US$427.943 | US$311,34 | 19.780.674 DP |
| 1119 |  Cryptonite XCN | US$0,0009771 | 26,44% | 37,28% | US$425.677 | US$140,42 | 435.663.942 XCN |
| 1120 |  Orbitcoin ORB | US$0,1309 | 2,23% | 1,63% | US$421.635 | US$11,42 | 3.220.616 ORB |
| 1121 |  PlatinumBAR XPTX | US$0,3209 | 2,56% | -3,76% | US$417.158 | US$34,49 | 1.299.876 XPTX |
| 1122 |  FundYourselfNow FYN | US$0,4455 | 0,50% | 27,86% | US$410.517 | US$2,67 | 921.379 FYN |
| 1123 |  bitSilver BITSILVER | US$18,54 | 7,18% | 22,82% | US$403.461 | US$0,1483 | 21.761 BITSILVER |
| 1124 |  ConnectJob CJT | US$0,003499 | 58,33% | 20,35% | US$394.852 | US$139,78 | 112.839.768 CJT |
| 1125 |  Bitzeny ZNY | US$0,005215 | -1,78% | -9,91% | US$394.338 | US$133,86 | 75.614.500 ZNY |
| 1126 |  DCORP Utility DRPU | US$0,1111 | -0,77% | -0,42% | US$392.271 | US$393,54 | 3.530.373 DRPU |
| 1127 |  Fabric Token FT | US$0,01583 | 26,12% | 44,22% | US$389.415 | US$348,39 | 24.593.615 FT |
| 1128 |  RefToken REF | US$0,5293 | -16,89% | -26,56% | US$387.649 | US$161,96 | 732.429 REF |
| 1129 |  Trollcoin TROLL | US$0,0006536 | 13,64% | 114,04% | US$378.302 | US$23,98 | 578.791.558 TROLL |
| 1130 |  IncaKoin NKA | US$0,00002256 | 27,75% | 11,78% | US$376.258 | US$19,20 | 16.681.391.158 NKA |
| 1131 |  Elcoin EL | US$0,03102 | 0,00% | -6,82% | US$347.702 | US$20,02 | 11.208.967 EL |
| 1132 |  STRAKS STAK | US$0,04661 | 4,95% | 4,59% | US$343.314 | US$430,00 | 7.366.062 STAK |
| 1133 |  Bitcloud BTDX | US$0,01377 | 4,98% | -3,57% | US$341.488 | US$11,45 | 24.803.435 BTDX |
| 1134 |  MagicCoin MAGE | US$0,04575 | -4,53% | 3,55% | US$340.738 | US$49,18 | 7.447.421 MAGE |
| 1135 |  Dinastycoin DCY | US$0,0001961 | 0,00% | -23,18% | US$339.110 | US$114,48 | 1.729.427.024 DCY |
| 1136 |  Startcoin START | US$0,007498 | 14,75% | 1,93% | US$338.006 | US$416,09 | 45.079.785 START |
| 1137 |  EDRCoin EDRC | US$0,1216 | 4,25% | 15,99% | US$337.538 | US$234,25 | 2.776.385 EDRC |
| 1138 |  Golfcoin GOLF | US$0,0001961 | -23,29% | 2,52% | US$331.644 | US$179,01 | 1.691.351.535 GOLF |
| 1139 |  Skeincoin SKC | US$0,02444 | 0,14% | -2,90% | US$328.808 | US$366,46 | 13.450.992 SKC |
| 1140 |  Bitradio BRO | US$0,04858 | 38,14% | 27,32% | US$325.217 | US$78,50 | 6.693.802 BRO |
| 1141 |  No BS Crypto NOBS | US$0,0004575 | -10,51% | -44,15% | US$322.805 | US$38,76 | 705.546.122 NOBS |
| 1142 |  Advanced Technology Coin ARC | US$0,01268 | -14,43% | -6,68% | US$317.231 | US$306,42 | 25.014.466 ARC |
| 1143 |  Digitalcoin DGC | US$0,01050 | -0,05% | -18,88% | US$314.411 | US$121,16 | 29.953.608 DGC |
| 1144 |  FlutterCoin FLT | US$0,0007190 | 0,00% | -1,81% | US$313.794 | US$198,51 | 436.450.711 FLT |
| 1145 |  White Standard WSD | US$0,9637 | 0,09% | -2,63% | US$313.355 | US$19,60 | 325.147 WSD |
| 1146 |  Synergy SNRG | US$0,07734 | 0,76% | 0,00% | US$303.041 | US$0,9281 | 3.918.272 SNRG |
| 1147 |  WorldCoin WDC | US$0,002484 | -2,84% | -8,15% | US$297.068 | US$83,90 | 119.606.941 WDC |
| 1148 |  KekCoin KEK | US$0,02745 | -8,01% | -13,88% | US$294.181 | US$34,38 | 10.716.385 KEK |
| 1149 |  Unitus UIS | US$0,004706 | -4,35% | -17,07% | US$291.870 | US$185,35 | 62.021.196 UIS |
| 1150 |  Elementrem ELE | US$0,01111 | 8,69% | -3,33% | US$290.607 | US$21,31 | 26.154.159 ELE |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.