Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MojoCoin MOJO | US$0,01471 | 91,91% | 32,02% | US$180.102 | US$0,6537 | 12.246.742 MOJO |
| 1202 |  GreenMed GRMD | US$0,01569 | 6,64% | -36,98% | US$179.884 | US$230,42 | 11.467.373 GRMD |
| 1203 |  Ethereum Cash ECASH | US$0,01229 | -12,15% | 2,63% | US$173.258 | US$24,23 | 14.100.000 ECASH |
| 1204 |  Minereum MNE | US$0,04643 | 4,43% | -5,20% | US$170.282 | US$82,78 | 3.667.604 MNE |
| 1205 |  Nyancoin NYAN | US$0,0005148 | -14,20% | -32,71% | US$166.185 | US$0,3850 | 322.805.606 NYAN |
| 1206 |  Rimbit RBT | US$0,0008408 | -0,17% | -26,85% | US$166.118 | US$12,19 | 197.581.050 RBT |
| 1207 |  Halcyon HAL | US$0,02660 | 0,56% | 16,61% | US$165.786 | US$4,68 | 6.232.125 HAL |
| 1208 |  IrishCoin IRL | US$0,004641 | -3,17% | -2,49% | US$165.227 | US$18,56 | 35.604.599 IRL |
| 1209 |  BritCoin BRIT | US$0,007735 | -34,60% | 0,00% | US$164.512 | US$0,6498 | 21.268.092 BRIT |
| 1210 |  BitBar BTB | US$4,27 | 20,14% | -15,18% | US$163.630 | US$92,99 | 38.335 BTB |
| 1211 |  KZ Cash KZC | US$0,1242 | -5,60% | 66,29% | US$160.227 | US$134,30 | 1.290.226 KZC |
| 1212 |  Joulecoin XJO | US$0,004333 | -11,56% | 26,92% | US$158.309 | US$29,13 | 36.531.739 XJO |
| 1213 |  OctoCoin 888 | US$0,002847 | 147,49% | 54,54% | US$156.524 | US$70,67 | 54.986.834 888 |
| 1214 |  Marscoin MARS | US$0,005490 | -5,58% | -7,23% | US$155.261 | US$56,13 | 28.279.074 MARS |
| 1215 |  Jesus Coin JC | US$0,000008414 | -23,74% | 133,01% | US$151.275 | US$185,19 | 17.979.550.689 JC |
| 1216 |  Motocoin MOTO | US$0,007516 | 2,29% | -59,36% | US$147.644 | US$85,19 | 19.642.673 MOTO |
| 1217 |  Freicoin FRC | US$0,004706 | 2,28% | 2,52% | US$147.607 | US$80,58 | 31.365.947 FRC |
| 1218 |  Sterlingcoin SLG | US$0,03450 | -1,13% | -8,12% | US$146.321 | US$15,25 | 4.241.006 SLG |
| 1219 |  UltraCoin UTC | US$0,003028 | -11,47% | -10,36% | US$144.677 | US$6,51 | 47.776.744 UTC |
| 1220 |  bitEUR BITEUR | US$1,33 | 2,41% | 0,48% | US$143.626 | US$342,87 | 107.706 BITEUR |
| 1221 |  BigUp BIGUP | US$0,00006507 | 1,62% | -48,75% | US$139.094 | US$55,02 | 2.137.572.489 BIGUP |
| 1222 |  Ethereum Gold ETG | US$0,01146 | 26,43% | -12,06% | US$137.566 | US$146,21 | 12.000.000 ETG |
| 1223 |  Philosopher Stones PHS | US$0,02268 | -12,14% | -14,28% | US$136.406 | US$103,34 | 6.014.340 PHS |
| 1224 |  Bitcoin Red BTCRED | US$0,006591 | 6,56% | 7,83% | US$135.445 | US$230,74 | 20.550.001 BTCRED |
| 1225 |  WavesGo WGO | US$0,01513 | 9,38% | 10,54% | US$135.194 | US$207,69 | 8.936.482 WGO |
| 1226 |  Cryptojacks CJ | US$0,0003242 | 26,84% | 18,06% | US$131.826 | US$102,04 | 406.568.581 CJ |
| 1227 |  iTicoin ITI | US$4,05 | 1,41% | -6,94% | US$129.684 | US$27,03 | 32.000 ITI |
| 1228 |  AdCoin ACC | US$0,01961 | 2,27% | -9,54% | US$128.467 | US$302,44 | 6.551.628 ACC |
| 1229 |  Nitro NOX | US$0,01419 | -14,00% | -47,56% | US$128.314 | US$288,05 | 9.045.734 NOX |
| 1230 |  Prototanium PR | US$0,6434 | -18,63% | -25,65% | US$126.756 | US$9,68 | 197.006 PR |
| 1231 |  AquariusCoin ARCO | US$0,06676 | -1,11% | -24,45% | US$125.841 | US$200,50 | 1.885.023 ARCO |
| 1232 |  Limitless VIP VIP | US$0,00009941 | 39,50% | -45,90% | US$125.235 | US$224,92 | 1.259.816.434 VIP |
| 1233 |  Evil Coin EVIL | US$0,005948 | -6,92% | -7,52% | US$125.025 | US$10,61 | 21.020.383 EVIL |
| 1234 |  Gapcoin GAP | US$0,009020 | 5,08% | -12,67% | US$124.222 | US$24,18 | 13.772.237 GAP |
| 1235 |  Ammo Reloaded AMMO | US$0,001595 | -4,47% | -6,94% | US$124.065 | US$63,79 | 77.777.777 AMMO |
| 1236 |  Ratecoin XRA | US$0,001008 | 1,68% | 12,65% | US$123.385 | US$44,64 | 122.449.162 XRA |
| 1237 |  Emerald Crypto EMD | US$0,006405 | 3,33% | 4,08% | US$122.452 | US$9,09 | 19.117.129 EMD |
| 1238 |  CarTaxi Token CTX | US$0,003046 | -6,84% | 19,45% | US$121.635 | US$388,35 | 39.928.144 CTX |
| 1239 |  Darsek KED | US$0,005033 | -6,24% | 72,34% | US$120.612 | US$295,09 | 23.965.372 KED |
| 1240 |  PostCoin POST | US$0,007536 | -7,33% | -14,42% | US$119.586 | US$323,53 | 15.868.233 POST |
| 1241 |  BlazeCoin BLZ | US$0,0001958 | -2,87% | -9,66% | US$119.137 | US$311,48 | 608.557.394 BLZ |
| 1242 |  High Voltage HVCO | US$0,07823 | 0,00% | 27,94% | US$116.889 | US$212,34 | 1.494.171 HVCO |
| 1243 |  TOKYO TOKC | US$0,0006536 | -7,02% | -10,84% | US$116.692 | US$126,08 | 178.536.078 TOKC |
| 1244 |  Crystal Clear CCT | US$0,02209 | -1,19% | 9,60% | US$115.418 | US$0,2209 | 5.223.973 CCT |
| 1245 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01883 | -9,95% | -64,53% | US$114.871 | US$174,44 | 6.100.012 JIYO |
| 1246 |  Hellenic Coin HNC | US$0,001699 | -18,17% | 35,58% | US$114.698 | US$322,91 | 67.493.884 HNC |
| 1247 |  GoldBlocks GB | US$0,007320 | 7,32% | -3,62% | US$113.934 | US$74,92 | 15.563.873 GB |
| 1248 |  Transcodium TNS | US$0,003635 | -17,77% | -17,46% | US$113.664 | US$271,57 | 31.268.710 TNS |
| 1249 |  ParallelCoin DUO | US$0,3593 | 9,24% | 11,84% | US$113.075 | US$126,47 | 314.719 DUO |
| 1250 |  Bitcoin Scrypt BTCS | US$0,006405 | -22,43% | -33,47% | US$112.836 | US$124,77 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.