Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitAsean BAS | US$0,001109 | 35,54% | -5,21% | US$5.544 | US$19,83 | 5.000.000 BAS |
| 1402 |  Interzone ITZ | US$0,001830 | 2,29% | 203,32% | US$4.853 | US$9,49 | 2.652.019 ITZ |
| 1403 |  Coimatic 2.0 CTIC2 | US$0,0003268 | 27,86% | 0,00% | US$4.423 | US$49,31 | 13.532.750 CTIC2 |
| 1404 |  Coupecoin COUPE | US$0,00002007 | 4,90% | -61,77% | US$4.381 | US$76,28 | 218.281.462 COUPE |
| 1405 |  GeyserCoin GSR | US$0,09092 | 130,98% | 15,47% | US$4.261 | US$396,94 | 46.864 GSR |
| 1406 |  AnarchistsPrime ACP | US$0,0008497 | 10,81% | -26,40% | US$3.734 | US$1,93 | 4.394.874 ACP |
| 1407 |  Magnum MGM | US$0,0006522 | 2,31% | -6,66% | US$2.905 | US$100,78 | 4.453.946 MGM |
| 1408 |  WomenCoin WOMEN | US$0,00006536 | 0,00% | 2,52% | US$2.890 | US$18,53 | 44.220.400 WOMEN |
| 1409 |  Credence Coin CRDNC | US$0,0008344 | 0,00% | -83,87% | US$2.859 | US$0,1109 | 3.427.006 CRDNC |
| 1410 |  CrevaCoin CREVA | US$0,00006536 | 2,29% | 2,52% | US$2.379 | US$6,35 | 36.390.750 CREVA |
| 1411 |  Coimatic 3.0 CTIC3 | US$0,0009029 | 4,04% | 7,33% | US$2.040 | US$8,48 | 2.259.512 CTIC3 |
| 1412 |  Vault Coin VLTC | US$0,00006536 | 2,29% | 2,52% | US$1.986 | US$2,61 | 30.385.540 VLTC |
| 1413 |  LevoPlus LVPS | US$0,0001337 | -3,16% | -79,03% | US$274 | US$110,56 | 2.052.712 LVPS |
| 1414 |  POLY AI AI | US$0,00006664 | -23,15% | -41,19% | US$152 | US$389,55 | 2.281.981 AI |
| 1415 |  CryptopiaFeeShares CEFS | US$549,03 | -3,26% | -4,27% | - | US$3.692,57 | - |
| 1416 |  WETH WETH | US$301,36 | 0,00% | -1,21% | - | US$67.449,91 | - |
| 1417 |  Internet of Things XOT | US$98,04 | -15,24% | 16,59% | - | US$3.342,20 | - |
| 1418 |  Aidos Kuneen ADK | US$23,33 | 5,90% | 1,24% | - | US$97.097,72 | - |
| 1419 |  Alphabit ABC | US$22,53 | 0,00% | 0,00% | - | US$3,33 | - |
| 1420 |  ThoreCoin THR | US$20,78 | -2,41% | -4,20% | - | US$32.883,40 | - |
| 1421 |  Bitcoin God GOD | US$11,74 | 28,80% | 33,31% | - | US$96.991,33 | - |
| 1422 |  Lightning Bitcoin LBTC | US$10,32 | 3,11% | 1,30% | - | US$1.449.529 | - |
| 1423 |  FuturoCoin FTO | US$8,98 | -1,50% | 2,51% | - | US$504.397 | - |
| 1424 |  Super Bitcoin SBTC | US$8,54 | 113,39% | 236,78% | - | US$15.219.533 | - |
| 1425 |  Thore Cash TCH | US$8,18 | 6,54% | -1,46% | - | US$44.079,82 | - |
| 1426 |  Smart Application Chain SAC | US$4,87 | -14,20% | 1,84% | - | US$1.469.414 | - |
| 1427 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,67 | -0,39% | 3,62% | - | US$1.439.255 | - |
| 1428 |  Exchange Union XUC | US$4,31 | 2,05% | 13,86% | - | US$323.833 | - |
| 1429 |  United Bitcoin UBTC | US$3,39 | -4,41% | -15,04% | - | US$216.356 | - |
| 1430 |  Gold Poker GPKR | US$2,70 | 9,31% | -5,73% | - | US$309.853 | - |
| 1431 |  TeslaCoilCoin TESLA | US$1,91 | 1,55% | 11,73% | - | US$3.275,34 | - |
| 1432 |  Cashbery Coin CBC | US$1,91 | -14,71% | 0,00% | - | US$176.105 | - |
| 1433 |  Monero Classic XMC | US$1,90 | 43,47% | 50,31% | - | US$360.924 | - |
| 1434 |  Monero Original XMO | US$1,72 | 31,78% | 33,77% | - | US$23.425,55 | - |
| 1435 |  Consentium CSM | US$1,60 | 5,18% | 8,78% | - | US$677,48 | - |
| 1436 |  EPLUS Coin EPLUS | US$1,57 | 16,51% | -30,27% | - | US$42.744,75 | - |
| 1437 |  Ontology Gas ONG | US$1,31 | 0,00% | 0,00% | - | US$1.033,22 | - |
| 1438 |  STEX STEX | US$1,29 | 0,00% | 109,26% | - | US$236,16 | - |
| 1439 |  Wiki Token WIKI | US$1,09 | 1,11% | -5,61% | - | US$293.476 | - |
| 1440 |  CK USD CKUSD | US$0,9880 | 0,22% | 0,75% | - | US$119.022.728 | - |
| 1441 |  WINCOIN WC | US$0,9601 | -8,57% | 197,16% | - | US$35.762,51 | - |
| 1442 |  Zen Protocol ZP | US$0,9425 | 19,62% | 0,00% | - | US$21.890,69 | - |
| 1443 |  Tattoocoin (Limited Edition) TLE | US$0,7384 | 0,53% | 0,69% | - | US$104,24 | - |
| 1444 |  ERC20 ERC20 | US$0,6945 | -29,29% | 14,69% | - | US$4.766,83 | - |
| 1445 |  TerraNova TER | US$0,5790 | 17,16% | 5,51% | - | US$92.928,82 | - |
| 1446 |  CatoCoin CATO | US$0,5785 | 9,93% | 0,00% | - | US$5.200,02 | - |
| 1447 |  InterCrone ICR | US$0,5620 | 5,28% | -5,86% | - | US$102.574 | - |
| 1448 |  Gold Bits Coin GBC | US$0,5010 | -0,74% | -16,60% | - | US$86.239,49 | - |
| 1449 |  Storjcoin X SJCX | US$0,4668 | -6,10% | -6,79% | - | US$9,34 | - |
| 1450 |  INO COIN INO | US$0,4635 | -0,29% | 1,19% | - | US$405.508 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.