Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PROUD Money PROUD | US$0,006536 | -24,23% | 5,37% | - | US$289,31 | - |
| 1602 |  Engagement Token ENGT | US$0,006505 | 6,29% | -12,92% | - | US$837.222 | - |
| 1603 |  TopChain TOPC | US$0,006389 | 1,21% | -1,72% | - | US$208.684 | - |
| 1604 |  FairGame FAIR | US$0,006315 | -2,02% | -4,29% | - | US$26.836,80 | - |
| 1605 |  ERA ERA | US$0,006175 | -16,24% | 3,20% | - | US$118,11 | - |
| 1606 |  Karatgold Coin KBC | US$0,006121 | 1,88% | -1,72% | - | US$108.411 | - |
| 1607 |  InternationalCryptoX INCX | US$0,006021 | 1,28% | -4,12% | - | US$161.515 | - |
| 1608 |  ZenGold ZENGOLD | US$0,005992 | 60,77% | 7,08% | - | US$1.107,95 | - |
| 1609 |  SoPay SOP | US$0,005987 | 2,06% | -15,33% | - | US$746.802 | - |
| 1610 |  Sentient Coin SEN | US$0,005867 | 2,45% | -0,98% | - | US$374.841 | - |
| 1611 |  Qube QUBE | US$0,005826 | -3,50% | -14,98% | - | US$1.792,09 | - |
| 1612 |  Twinkle TKT | US$0,005547 | -16,08% | -49,45% | - | US$1.057,43 | - |
| 1613 |  Read READ | US$0,005517 | 9,93% | 0,06% | - | US$142.244 | - |
| 1614 |  Commercium CMM | US$0,005404 | -1,43% | -16,33% | - | US$216,09 | - |
| 1615 |  Themis GET | US$0,005304 | 1,67% | 2,52% | - | US$90.106,35 | - |
| 1616 |  BitKan KAN | US$0,005264 | 4,00% | 1,38% | - | US$1.238.736 | - |
| 1617 |  Infinity Economics XIN | US$0,005211 | -2,52% | 6,60% | - | US$45.710.696 | - |
| 1618 |  Maximine Coin MXM | US$0,005175 | 0,92% | 33,88% | - | US$85.063,02 | - |
| 1619 |  WeToken WT | US$0,005132 | 0,33% | -8,39% | - | US$112.698 | - |
| 1620 |  BitCapitalVendor BCV | US$0,005069 | 0,42% | 1,46% | - | US$44.005,05 | - |
| 1621 |  Minex MINEX | US$0,004902 | -2,89% | -3,89% | - | US$37,87 | - |
| 1622 |  MSD MSD | US$0,004902 | 3,39% | 4,98% | - | US$22.232,61 | - |
| 1623 |  MyToken MT | US$0,004812 | 1,39% | 1,27% | - | US$200.015 | - |
| 1624 |  AWARE AT | US$0,004724 | -0,11% | -6,82% | - | US$199.392 | - |
| 1625 |  Seal Network SEAL | US$0,004695 | 14,79% | -0,79% | - | US$1.898,88 | - |
| 1626 |  MEET.ONE MEETONE | US$0,004642 | 2,36% | -17,01% | - | US$3.125,98 | - |
| 1627 |  ZSEcoin ZSE | US$0,004510 | 3,79% | 9,16% | - | US$94,88 | - |
| 1628 |  VeThor Token VTHO | US$0,004446 | -4,75% | 92,12% | - | US$23.702,37 | - |
| 1629 |  ProximaX XPX | US$0,004422 | 3,87% | 3,28% | - | US$1.324.107 | - |
| 1630 |  Hyper Pay HPY | US$0,004394 | -8,77% | -2,45% | - | US$1,16 | - |
| 1631 |  UnlimitedIP UIP | US$0,004105 | -1,69% | -4,47% | - | US$757.538 | - |
| 1632 |  PitisCoin PTS | US$0,003985 | -4,04% | -28,60% | - | US$1.226,28 | - |
| 1633 |  TWIST TWIST | US$0,003922 | 7,76% | 0,00% | - | US$11.550,88 | - |
| 1634 |  Bitcoin File BIFI | US$0,003881 | -57,49% | -65,29% | - | US$517.855 | - |
| 1635 |  Master Contract Token MCT | US$0,003863 | 2,17% | -2,22% | - | US$46.299,59 | - |
| 1636 |  Electronic PK Chain EPC | US$0,003856 | 2,29% | -10,02% | - | US$97,88 | - |
| 1637 |  BitcoinX BCX | US$0,003704 | -16,44% | -25,54% | - | US$478.903 | - |
| 1638 |  FansTime FTI | US$0,003700 | -5,68% | -14,96% | - | US$776.013 | - |
| 1639 |  Freyrchain FREC | US$0,003599 | 1,28% | -10,62% | - | US$790.212 | - |
| 1640 |  Infinipay IFP | US$0,003550 | -53,86% | -79,65% | - | US$395,36 | - |
| 1641 |  IOV BlockChain IOV | US$0,003537 | 3,99% | -12,93% | - | US$60.873,85 | - |
| 1642 |  CarBlock CAR | US$0,003498 | -1,62% | -22,40% | - | US$90.889,19 | - |
| 1643 |  PRASM PSM | US$0,003489 | 9,99% | -9,76% | - | US$346.181 | - |
| 1644 |  Alttex ALTX | US$0,003465 | 5,30% | -14,80% | - | US$39,28 | - |
| 1645 |  FarmaTrust FTT | US$0,003323 | -11,16% | -16,94% | - | US$2.313,83 | - |
| 1646 |  XTRD XTRD | US$0,003260 | -13,69% | -23,38% | - | US$283,09 | - |
| 1647 |  Bankera BNK | US$0,003253 | 0,94% | 17,32% | - | US$61.398,95 | - |
| 1648 |  DIPNET DPN | US$0,003206 | 0,25% | -4,26% | - | US$542.466 | - |
| 1649 |  EA Coin EAG | US$0,003203 | -8,87% | 43,52% | - | US$34.354,20 | - |
| 1650 |  Level Up Coin LUC | US$0,003105 | 16,76% | 29,38% | - | US$32.062,61 | - |
Tabel di atas menampilkan halaman 33 dari total 36 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.