Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WA Space WA | US$0,003072 | 2,29% | 5,52% | - | US$3.032,61 | - |
| 1652 |  Sapien SPN | US$0,003060 | -5,03% | -39,19% | - | US$69.804,92 | - |
| 1653 |  BTCMoon BTCM | US$0,002876 | 25,02% | 40,90% | - | US$26.118,47 | - |
| 1654 |  Tripio TRIO | US$0,002780 | 6,58% | -7,44% | - | US$408.912 | - |
| 1655 |  Bitcoin W Spectrum BWS | US$0,002746 | 4,76% | -15,19% | - | US$177,16 | - |
| 1656 |  StockChain SCC | US$0,002726 | -6,75% | -15,09% | - | US$147.459 | - |
| 1657 |  ClearCoin XCLR | US$0,002627 | -11,16% | -6,10% | - | US$175,74 | - |
| 1658 |  KEY KEY | US$0,002540 | 9,99% | 4,43% | - | US$87.186,05 | - |
| 1659 |  MVL MVL | US$0,002533 | -0,51% | -17,07% | - | US$32.205,91 | - |
| 1660 |  BlockCDN BCDN | US$0,002496 | 15,98% | 0,50% | - | US$57.636,16 | - |
| 1661 |  Animecoin ANI | US$0,002484 | -22,26% | -29,33% | - | US$1.073,20 | - |
| 1662 |  FoodCoin FOOD | US$0,002446 | 1,68% | -11,47% | - | US$626,77 | - |
| 1663 |  OPCoinX OPCX | US$0,002419 | 0,38% | -19,89% | - | US$142,78 | - |
| 1664 |  BitSerial BTE | US$0,002412 | 2,21% | 2,55% | - | US$4,82 | - |
| 1665 |  Wavebase PWV | US$0,002268 | -19,87% | -37,38% | - | US$4.503,83 | - |
| 1666 |  Penta PNT | US$0,002224 | 5,06% | -2,82% | - | US$1.195.473 | - |
| 1667 |  GameChain System GCS | US$0,002216 | 3,00% | 0,00% | - | US$805,05 | - |
| 1668 |  Cardstack CARD | US$0,002197 | -2,77% | 13,83% | - | US$137.193 | - |
| 1669 |  SEER SEER | US$0,002184 | 2,92% | -0,03% | - | US$63.627,20 | - |
| 1670 |  Pundi X NEM NPXSXEM | US$0,002014 | -23,59% | -36,36% | - | US$1.638.206 | - |
| 1671 |  Lendroid Support Token LST | US$0,001952 | 0,00% | -6,01% | - | US$1.240,98 | - |
| 1672 |  Maggie MAG | US$0,001731 | -9,08% | -15,46% | - | US$3.330,59 | - |
| 1673 |  EBCoin EBC | US$0,001714 | -7,90% | -37,07% | - | US$96.701,63 | - |
| 1674 |  Globalvillage Ecosystem GVE | US$0,001673 | 7,97% | -2,72% | - | US$10.793,85 | - |
| 1675 |  Zipper ZIP | US$0,001632 | 0,51% | -2,52% | - | US$1.689.937 | - |
| 1676 |  YoloCash YLC | US$0,001566 | -2,45% | -26,00% | - | US$4.886,37 | - |
| 1677 |  PumaPay PMA | US$0,001536 | 3,94% | 18,22% | - | US$36.717,70 | - |
| 1678 |  Jingtum Tech SWTC | US$0,001518 | -1,92% | -8,59% | - | US$37.082,76 | - |
| 1679 |  BaaSid BAAS | US$0,001503 | 10,43% | -2,33% | - | US$47.383,03 | - |
| 1680 |  BeeKan BKBT | US$0,001447 | 0,70% | -20,74% | - | US$17.023,42 | - |
| 1681 |  Rubex Money RBMC | US$0,001438 | -1,68% | 0,00% | - | US$19.896,78 | - |
| 1682 |  OceanChain OC | US$0,001424 | -6,49% | 6,32% | - | US$127.462 | - |
| 1683 |  Animation Vision Cash AVH | US$0,001373 | -0,91% | 8,71% | - | US$502.886 | - |
| 1684 |  GOLD Reward Token GRX | US$0,001360 | -34,45% | -25,80% | - | US$3,22 | - |
| 1685 |  Arepacoin AREPA | US$0,001307 | -18,17% | 40,42% | - | US$65,24 | - |
| 1686 |  Volt ACDC | US$0,001279 | -4,12% | -7,54% | - | US$28.647,29 | - |
| 1687 |  Nuggets NUG | US$0,001275 | 0,60% | -5,29% | - | US$78.506,22 | - |
| 1688 |  Ferron FRRN | US$0,001261 | -40,83% | -87,93% | - | US$131,06 | - |
| 1689 |  Cubits QBT | US$0,001242 | 14,32% | 8,21% | - | US$83,24 | - |
| 1690 |  Show SHOW | US$0,001180 | -0,62% | 2,19% | - | US$36.835,82 | - |
| 1691 |  Experience Token EXT | US$0,001165 | -7,76% | -16,37% | - | US$394.593 | - |
| 1692 |  Cropcoin CROP | US$0,001161 | 123,26% | 29,24% | - | US$1.247,37 | - |
| 1693 |  EtherDelta Token EDT | US$0,001108 | 53,46% | 0,00% | - | US$3.041,18 | - |
| 1694 |  KARMA KARMA | US$0,001037 | 1,16% | -2,84% | - | US$1.708,87 | - |
| 1695 |  savedroid SVD | US$0,001036 | 11,00% | -31,26% | - | US$14.921,47 | - |
| 1696 |  DACC DACC | US$0,0009928 | 8,36% | -0,76% | - | US$406.194 | - |
| 1697 |  Engine EGCC | US$0,0009910 | -1,88% | -9,40% | - | US$264.554 | - |
| 1698 |  BetaCoin BET | US$0,0009804 | 0,00% | -3,89% | - | US$0,7059 | - |
| 1699 |  Sakuracoin SKR | US$0,0009150 | 10,32% | 2,52% | - | US$21,94 | - |
| 1700 |  Apollo Currency APL | US$0,0008981 | 6,22% | 9,18% | - | US$17.989,05 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.