Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MarxCoin MARX | US$0,0008497 | -1,77% | -11,12% | - | US$225,69 | - |
| 1702 |  Akuya Coin AKY | US$0,0008497 | 0,00% | -26,66% | - | US$0,8254 | - |
| 1703 |  NEO GOLD NEOG | US$0,0008497 | 0,00% | 33,27% | - | US$18,95 | - |
| 1704 |  RusGas RGS | US$0,0007843 | 36,38% | 27,88% | - | US$64.832,07 | - |
| 1705 |  Pixie Coin PXC | US$0,0007203 | 1,78% | -4,59% | - | US$29.044,34 | - |
| 1706 |  MIRQ MRQ | US$0,0007190 | -29,68% | 4,93% | - | US$141,51 | - |
| 1707 |  Superior Coin SUP | US$0,0007165 | 15,21% | 91,30% | - | US$416,82 | - |
| 1708 |  UltraNote Coin XUN | US$0,0007098 | -27,33% | 45,39% | - | US$307,74 | - |
| 1709 |  DPRating RATING | US$0,0006486 | -2,44% | 0,00% | - | US$523.039 | - |
| 1710 |  CoffeeCoin CFC | US$0,0006448 | 0,44% | 26,73% | - | US$9,41 | - |
| 1711 |  InsurChain INSUR | US$0,0006269 | 2,97% | 0,67% | - | US$225.853 | - |
| 1712 |  Intelligent Investment Chain IIC | US$0,0005931 | -1,21% | -35,08% | - | US$168.323 | - |
| 1713 |  Graviocoin GIO | US$0,0005625 | -3,26% | -0,40% | - | US$3.438,48 | - |
| 1714 |  Blue Whale EXchange BWX | US$0,0005023 | -3,60% | -27,03% | - | US$226.963 | - |
| 1715 |  Luna Stars LSTR | US$0,0004902 | 5,11% | -25,33% | - | US$8.802,35 | - |
| 1716 |  EduCoin EDU | US$0,0004781 | -13,39% | -19,38% | - | US$2.447.016 | - |
| 1717 |  HitChain HIT | US$0,0004713 | 7,43% | 0,94% | - | US$4.482.163 | - |
| 1718 |  Vipstar Coin VIPS | US$0,0004579 | -8,83% | 1,89% | - | US$5.349,47 | - |
| 1719 |  Rentledger RTL | US$0,0004575 | 6,52% | 0,00% | - | US$5.509,14 | - |
| 1720 |  HashCoin HSC | US$0,0003944 | -1,87% | 3,58% | - | US$48.800,51 | - |
| 1721 |  Donationcoin DON | US$0,0003922 | -12,33% | -12,06% | - | US$6,64 | - |
| 1722 |  NAM COIN NAM | US$0,0003916 | -8,51% | -14,23% | - | US$5.412,90 | - |
| 1723 |  Cyder CYDER | US$0,0003867 | 6,79% | -7,54% | - | US$1,93 | - |
| 1724 |  Super Game Chain SGCC | US$0,0003675 | -14,65% | -12,14% | - | US$2.940,91 | - |
| 1725 |  DxChain Token DX | US$0,0003493 | 3,04% | -1,31% | - | US$42.074,37 | - |
| 1726 |  Promotion Coin PC | US$0,0003223 | -2,68% | -14,11% | - | US$132.223 | - |
| 1727 |  Tellurion TELL | US$0,0002771 | 0,00% | 327,03% | - | US$5,14 | - |
| 1728 |  HOLD HOLD | US$0,0002768 | -89,24% | -91,87% | - | US$903.249 | - |
| 1729 |  Mainstream For The Underground MFTU | US$0,0002744 | -6,74% | -33,46% | - | US$831,55 | - |
| 1730 |  Huncoin HNC | US$0,0002614 | 2,29% | -17,87% | - | US$4,01 | - |
| 1731 |  Swisscoin SIC | US$0,0002614 | 5,21% | -13,99% | - | US$4.947,15 | - |
| 1732 |  Bitbase BTBc | US$0,0002614 | 36,40% | 35,32% | - | US$39,49 | - |
| 1733 |  Latino Token LATINO | US$0,0002610 | 19,75% | -50,22% | - | US$1,98 | - |
| 1734 |  SHACoin SHA | US$0,0002573 | -3,73% | 1,12% | - | US$6,95 | - |
| 1735 |  SnipCoin SNIP | US$0,0002523 | 0,61% | -7,74% | - | US$14.543,11 | - |
| 1736 |  OFCOIN OF | US$0,0002520 | 1,11% | 3,62% | - | US$117.660 | - |
| 1737 |  UniversalRoyalCoin UNRC | US$0,0002361 | 18,87% | -7,49% | - | US$9,84 | - |
| 1738 |  Sp8de SPX | US$0,0002079 | 2,54% | -7,75% | - | US$111.490 | - |
| 1739 |  GoldMaxCoin GMX | US$0,0001961 | -23,84% | -47,67% | - | US$2,17 | - |
| 1740 |  Birds BIRDS | US$0,0001961 | 2,29% | 53,97% | - | US$6,17 | - |
| 1741 |  Thingschain TIC | US$0,0001920 | 26,47% | -24,13% | - | US$508.401 | - |
| 1742 |  Trendercoin TDC | US$0,0001913 | 13,57% | 23,67% | - | US$67.918,84 | - |
| 1743 |  EJOY EJOY | US$0,0001816 | -5,10% | 5,14% | - | US$23.415,33 | - |
| 1744 |  Pigeoncoin PGN | US$0,0001732 | 0,47% | -36,62% | - | US$6.548,88 | - |
| 1745 |  Endorsit EDS | US$0,0001608 | 0,07% | -19,51% | - | US$216.326 | - |
| 1746 |  LightChain LIGHT | US$0,0001597 | -0,99% | -9,25% | - | US$1.142.080 | - |
| 1747 |  OWNDATA OWN | US$0,0001585 | 9,59% | -10,39% | - | US$150.907 | - |
| 1748 |  SuperEdge ECT | US$0,0001557 | 1,88% | 0,00% | - | US$218,64 | - |
| 1749 |  Hashgard GARD | US$0,0001494 | -3,94% | -4,56% | - | US$94.859,06 | - |
| 1750 |  SJWCoin SJW | US$0,0001307 | -31,81% | 2,52% | - | US$3,65 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.