Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Giant GIC | US$0,4356 | -11,39% | -4,22% | - | US$2.835,63 | - |
| 1452 |  empowr coin EMPR | US$0,4191 | -36,19% | -63,46% | - | US$11.386,98 | - |
| 1453 |  ClubCoin CLUB | US$0,3841 | 0,39% | 2,96% | - | US$8.870,03 | - |
| 1454 |  Project Pai PAI | US$0,3656 | 5,84% | 7,27% | - | US$18.387.022 | - |
| 1455 |  CottonCoin COTN | US$0,3072 | 5,54% | 0,00% | - | US$4.991,99 | - |
| 1456 |  Insight Chain INB | US$0,3065 | -7,21% | -19,43% | - | US$1.690.099 | - |
| 1457 |  DigiFinexToken DFT | US$0,2892 | 4,24% | -51,93% | - | US$3.459.587 | - |
| 1458 |  Pecunio PCO | US$0,2348 | -64,55% | -58,86% | - | US$204,21 | - |
| 1459 |  Quant QNT | US$0,2176 | -0,21% | -18,97% | - | US$24.702,79 | - |
| 1460 |  Ethereum Lite ELITE | US$0,2143 | 0,00% | -3,29% | - | US$1.175,60 | - |
| 1461 |  SegWit2x B2X | US$0,2133 | -2,60% | -3,21% | - | US$34.620,72 | - |
| 1462 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1954 | 39,61% | 0,00% | - | US$129.613 | - |
| 1463 |  IPChain IPC | US$0,1954 | -2,24% | -17,84% | - | US$68.026,05 | - |
| 1464 |  Morpheus.Network MRPH | US$0,1854 | 6,95% | 30,08% | - | US$11.284,13 | - |
| 1465 |  Vitae VITAE | US$0,1832 | -0,96% | 7,56% | - | US$6.581,42 | - |
| 1466 |  Vivid Coin VIVID | US$0,1830 | -10,34% | 31,26% | - | US$12.950,58 | - |
| 1467 |  Haracoin HRC | US$0,1772 | 8,49% | -47,43% | - | US$4.851,16 | - |
| 1468 |  EscrowCoin ESCO | US$0,1756 | 4,95% | -5,08% | - | US$7.582,07 | - |
| 1469 |  Dragon Coins DRG | US$0,1592 | -0,56% | 11,55% | - | US$18.272,77 | - |
| 1470 |  SONO SONO | US$0,1573 | 2,62% | -11,79% | - | US$56,27 | - |
| 1471 |  Defense DFS | US$0,1536 | -22,08% | 0,00% | - | US$1.099,10 | - |
| 1472 |  BingoCoin BOC | US$0,1534 | -13,13% | -27,28% | - | US$513.838 | - |
| 1473 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1527 | 7,27% | 47,00% | - | US$63.630,48 | - |
| 1474 |  Scorum Coins SCR | US$0,1522 | -18,75% | -16,24% | - | US$1.478,56 | - |
| 1475 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1513 | 6,03% | 52,89% | - | US$89.354,89 | - |
| 1476 |  SGPay SGP | US$0,1386 | 78,80% | 23,56% | - | US$574,65 | - |
| 1477 |  Molecular Future MOF | US$0,1310 | 0,38% | 23,93% | - | US$616.223 | - |
| 1478 |  DWS DWS | US$0,1111 | -16,48% | 150,88% | - | US$813,92 | - |
| 1479 |  Ether Zero ETZ | US$0,1110 | 1,09% | -10,36% | - | US$12.360,66 | - |
| 1480 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1069 | -2,78% | -24,32% | - | US$1.558.678 | - |
| 1481 |  Nasdacoin NSD | US$0,1046 | -9,45% | 0,00% | - | US$3.337,94 | - |
| 1482 |  Talao TALAO | US$0,1024 | 78,86% | -4,93% | - | US$2.825,51 | - |
| 1483 |  Pure PUREX | US$0,09837 | 6,73% | 7,50% | - | US$2.487,09 | - |
| 1484 |  ZCore ZCR | US$0,09667 | 20,73% | -12,63% | - | US$1.200,43 | - |
| 1485 |  Credit Tag Chain CTC | US$0,09515 | 1,39% | 0,00% | - | US$664.653 | - |
| 1486 |  Swytch Energy Token SET | US$0,08316 | -25,80% | -58,21% | - | US$2.748,64 | - |
| 1487 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07658 | 12,59% | 31,50% | - | US$1.204.361 | - |
| 1488 |  Fargocoin FRGC | US$0,07364 | -9,79% | -26,08% | - | US$689,06 | - |
| 1489 |  OTCBTC Token OTB | US$0,07274 | -6,31% | -17,72% | - | US$45.249,00 | - |
| 1490 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07193 | 10,59% | -4,02% | - | US$108.998 | - |
| 1491 |  Hdac HDAC | US$0,07096 | 0,27% | 30,70% | - | US$402.376 | - |
| 1492 |  CEDEX Coin CEDEX | US$0,06930 | -0,85% | -12,29% | - | US$1.221,46 | - |
| 1493 |  PressOne PRS | US$0,06863 | -3,81% | -18,51% | - | US$19.900,60 | - |
| 1494 |  CORION COR | US$0,06607 | 2,82% | 1,96% | - | US$155,13 | - |
| 1495 |  ACChain ACC | US$0,06536 | 2,29% | -52,76% | - | US$130,72 | - |
| 1496 |  Saifu SFU | US$0,06523 | 1,51% | -22,97% | - | US$379.910 | - |
| 1497 |  Ultra Salescloud UST | US$0,06474 | 0,31% | -3,05% | - | US$1.617.184 | - |
| 1498 |  Bitcoin Incognito XBI | US$0,06429 | -9,87% | -24,24% | - | US$2.536,02 | - |
| 1499 |  4NEW KWATT | US$0,06168 | -7,78% | 0,00% | - | US$91.102,13 | - |
| 1500 |  Raise RAISE | US$0,06124 | 34,07% | -10,26% | - | US$196,79 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.