Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitScreener Token BITX | US$0,01511 | -0,07% | 34,72% | - | US$73,74 | - |
| 1552 |  HorusPay HORUS | US$0,01433 | 1,01% | 4,60% | - | US$2.318,63 | - |
| 1553 |  Mozo Token MOZO | US$0,01433 | 15,96% | 0,00% | - | US$228.229 | - |
| 1554 |  RECORD RCD | US$0,01411 | -3,88% | -8,93% | - | US$25.481,71 | - |
| 1555 |  Arion ARION | US$0,01384 | -0,36% | -11,09% | - | US$199,29 | - |
| 1556 |  ChatCoin CHAT | US$0,01375 | 6,81% | -1,76% | - | US$161.754 | - |
| 1557 |  Qurito QURO | US$0,01374 | 14,71% | -16,05% | - | US$1.614,36 | - |
| 1558 |  Budbo BUBO | US$0,01364 | -8,06% | -5,14% | - | US$2.804,97 | - |
| 1559 |  AVINOC AVINOC | US$0,01337 | -14,43% | -47,40% | - | US$22.846,79 | - |
| 1560 |  Everipedia IQ | US$0,01335 | 2,28% | -4,27% | - | US$460.583 | - |
| 1561 |  AdultChain XXX | US$0,01321 | 8,50% | -1,06% | - | US$1.115,66 | - |
| 1562 |  Orbis Token OBT | US$0,01272 | 35,22% | 0,00% | - | US$22,85 | - |
| 1563 |  Blockpass PASS | US$0,01242 | -1,91% | 1,21% | - | US$126,44 | - |
| 1564 |  FundToken FUNDZ | US$0,01215 | 1,33% | 24,01% | - | US$109.255 | - |
| 1565 |  Alchemint Standards SDS | US$0,01192 | -2,91% | 26,92% | - | US$20.006,38 | - |
| 1566 |  Blocknode BND | US$0,01136 | -1,00% | 35,69% | - | US$23.555,16 | - |
| 1567 |  Esports Token EST | US$0,01118 | 3,19% | -2,90% | - | US$364.334 | - |
| 1568 |  Litex LXT | US$0,01101 | 1,62% | -7,40% | - | US$181.832 | - |
| 1569 |  C2C System C2C | US$0,01076 | -17,82% | -27,02% | - | US$731,87 | - |
| 1570 |  Atonomi ATMI | US$0,01067 | 1,48% | -1,92% | - | US$36.256,98 | - |
| 1571 |  eSDChain SDA | US$0,01055 | 10,93% | 11,30% | - | US$1.199.778 | - |
| 1572 |  InvestDigital IDT | US$0,01053 | 0,92% | -4,71% | - | US$25.400,10 | - |
| 1573 |  Global Social Chain GSC | US$0,01044 | 0,68% | -2,18% | - | US$215.086 | - |
| 1574 |  Yuan Chain Coin YCC | US$0,01021 | 8,39% | 2,06% | - | US$291.012 | - |
| 1575 |  Cybereits CRE | US$0,01007 | 2,56% | -3,33% | - | US$75.134,45 | - |
| 1576 |  HODL Bucks HDLB | US$0,01007 | 0,00% | -14,20% | - | US$3,59 | - |
| 1577 |  Atlantis Blue Digital Token ABDT | US$0,009889 | -6,71% | -22,53% | - | US$61.395,92 | - |
| 1578 |  CDMCOIN CDM | US$0,009383 | -0,59% | 25,04% | - | US$38.479,91 | - |
| 1579 |  Bitcoin Instant BTI | US$0,009216 | -49,57% | -14,97% | - | US$929,85 | - |
| 1580 |  Essentia ESS | US$0,009155 | -6,88% | -2,93% | - | US$184.974 | - |
| 1581 |  CanonChain CZR | US$0,009120 | 0,46% | -18,02% | - | US$212.963 | - |
| 1582 |  First Bitcoin BIT | US$0,009085 | 3,03% | 7,31% | - | US$6,38 | - |
| 1583 |  Cloud CLD | US$0,008978 | -7,61% | -39,87% | - | US$1,94 | - |
| 1584 |  StarCoin KST | US$0,008956 | 15,77% | 25,24% | - | US$193.355 | - |
| 1585 |  Indicoin INDI | US$0,008497 | -11,36% | 2,52% | - | US$12,35 | - |
| 1586 |  VeriDocGlobal VDG | US$0,008429 | 10,45% | 0,00% | - | US$9.244,11 | - |
| 1587 |  DACSEE DACS | US$0,008286 | 1,58% | -25,44% | - | US$55.964,08 | - |
| 1588 |  PlexCoin PLX | US$0,008235 | 4,04% | 0,00% | - | US$7,05 | - |
| 1589 |  Galaxy eSolutions GES | US$0,008021 | 0,00% | 110,23% | - | US$11,71 | - |
| 1590 |  YOU COIN YOU | US$0,007931 | -2,06% | -6,26% | - | US$6.027,81 | - |
| 1591 |  President Trump PRES | US$0,007907 | -0,97% | -29,03% | - | US$3.273,84 | - |
| 1592 |  Content and AD Network CAN | US$0,007666 | 0,47% | -2,62% | - | US$4.031.632 | - |
| 1593 |  Etherecash ECH | US$0,007582 | 1,38% | -12,85% | - | US$73.122,94 | - |
| 1594 |  StarChain STC | US$0,007468 | -2,08% | 10,18% | - | US$159.223 | - |
| 1595 |  NewsToken NEWOS | US$0,007262 | -15,41% | -28,85% | - | US$19.895,23 | - |
| 1596 |  Arbitracoin ATC | US$0,007255 | 24,76% | 20,22% | - | US$1.338,15 | - |
| 1597 |  GSENetwork GSE | US$0,007058 | 0,89% | -8,25% | - | US$441.816 | - |
| 1598 |  Davinci Coin DAC | US$0,006981 | 4,88% | 3,11% | - | US$209.402 | - |
| 1599 |  Francs FRN | US$0,006709 | 2,96% | -8,32% | - | US$38,95 | - |
| 1600 |  Decentralized Machine Learning DML | US$0,006558 | -5,26% | -19,82% | - | US$382,78 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.