Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NetCoin NET | US$0,0001961 | -19,46% | -64,65% | US$154.341 | US$2.393,68 | 787.126.712 NET |
| 1002 |  Crowdholding YUP | US$0,001055 | 11,16% | -0,95% | US$151.940 | US$23.441,23 | 144.004.852 YUP |
| 1003 |  WhaleCoin WHL | US$0,01419 | -7,88% | -12,56% | US$144.596 | US$86.787,57 | 10.192.294 WHL |
| 1004 |  Harvest Masternode Coin HC | US$0,04065 | 2,02% | 57,63% | US$142.014 | US$903,45 | 3.493.213 HC |
| 1005 |  EUNO EUNO | US$0,02856 | 25,03% | 50,67% | US$140.249 | US$768,63 | 4.910.226 EUNO |
| 1006 |  DaxxCoin DAXX | US$0,0002614 | 103,87% | 0,00% | US$136.183 | US$907,32 | 520.891.780 DAXX |
| 1007 |  ArbitrageCT ARCT | US$0,001505 | 6,71% | -23,60% | US$136.097 | US$1.234,01 | 90.404.421 ARCT |
| 1008 |  Bitsum BSM | US$0,0001307 | -28,36% | -33,03% | US$131.640 | US$22.729,24 | 1.007.026.935 BSM |
| 1009 |  OP Coin OPC | US$0,00006536 | -45,33% | -51,61% | US$121.505 | US$974,99 | 1.858.984.784 OPC |
| 1010 |  XMCT XMCT | US$0,008909 | -2,47% | -15,92% | US$115.125 | US$134.103 | 12.922.312 XMCT |
| 1011 |  Jetcoin JET | US$0,01651 | -38,76% | -49,68% | US$112.685 | US$22.161,82 | 6.823.701 JET |
| 1012 |  AllSafe ASAFE | US$0,01201 | 6,23% | 0,96% | US$111.866 | US$676,15 | 9.310.806 ASAFE |
| 1013 |  SparksPay SPK | US$0,03385 | -11,44% | -17,12% | US$109.759 | US$633,31 | 3.242.638 SPK |
| 1014 |  Fintab FNTB | US$0,03850 | -11,36% | -14,97% | US$106.999 | US$1.331,97 | 2.779.387 FNTB |
| 1015 |  Octoin Coin OCC | US$0,2542 | 1,57% | 62,13% | US$105.791 | US$1.044.504 | 416.133 OCC |
| 1016 |  EagleCoin EAGLE | US$0,05030 | -0,36% | -11,55% | US$105.290 | US$2.827,88 | 2.093.421 EAGLE |
| 1017 |  C-Bit XCT | US$0,0006325 | 9,97% | 40,16% | US$99.691 | US$664,40 | 157.625.875 XCT |
| 1018 |  ELTCOIN ELTCOIN | US$0,001100 | -6,68% | -37,99% | US$99.008 | US$1.022,59 | 90.000.000 ELTCOIN |
| 1019 |  Garlicoin GRLC | US$0,007119 | -6,40% | -1,51% | US$89.514 | US$1.004,69 | 12.574.285 GRLC |
| 1020 |  Steneum Coin STN | US$0,03055 | 3,54% | 3,33% | US$89.425 | US$721,97 | 2.926.779 STN |
| 1021 |  Leviar XLC | US$0,005229 | -32,37% | -38,72% | US$66.745 | US$520,79 | 12.764.710 XLC |
| 1022 |  MetaMorph METM | US$0,002036 | 3,40% | -66,31% | US$64.249 | US$7.115,88 | 31.563.368 METM |
| 1023 |  Desire DSR | US$0,01339 | -4,62% | 0,02% | US$59.707 | US$10.661,93 | 4.460.574 DSR |
| 1024 |  Ethereum Dark ETHD | US$0,03556 | -9,77% | -8,93% | US$53.334 | US$866,79 | 1.500.000 ETHD |
| 1025 |  Nyerium NYEX | US$0,003337 | -53,81% | 23,68% | US$50.859 | US$2.051,14 | 15.239.862 NYEX |
| 1026 |  Fujinto NTO | US$0,0006536 | 2,23% | -16,17% | US$43.009 | US$542,49 | 65.802.448 NTO |
| 1027 |  BitCoin One BTCONE | US$0,003821 | 22,81% | -4,83% | US$36.991 | US$577,80 | 9.680.100 BTCONE |
| 1028 |  ARbit ARB | US$0,002157 | 2,98% | 16,66% | US$20.530 | US$224.521 | 9.518.375 ARB |
| 1029 |  BipCoin BIP | US$0,009804 | -2,89% | -8,08% | US$15.954 | US$926,18 | 1.627.261 BIP |
| 1030 |  Project-X NANOX | US$31.095,87 | -9,11% | -36,90% | US$2.434 | US$1.120,15 | 0 NANOX |
| 1031 |  HarmonyCoin HMC | US$0,003544 | 1,34% | -12,39% | US$1.989 | US$5.621,56 | 561.235 HMC |
| 1032 |  Tao XTO | US$0,5944 | -6,86% | -7,65% | US$19.693.960 | US$44,45 | 33.133.062 XTO |
| 1033 |  United Traders Token UTT | US$0,4575 | -4,31% | -4,15% | US$17.082.566 | US$413,49 | 37.339.525 UTT |
| 1034 |  FairCoin FAIR | US$0,2122 | 0,00% | 3,40% | US$11.289.121 | US$167,94 | 53.193.831 FAIR |
| 1035 |  Credo CREDO | US$0,01940 | 13,50% | 28,38% | US$10.670.346 | US$228,44 | 549.891.703 CREDO |
| 1036 |  PayPie PPP | US$0,1069 | 1,25% | -24,98% | US$8.818.730 | US$32,07 | 82.500.000 PPP |
| 1037 |  Ecobit ECOB | US$0,01229 | 2,29% | 0,55% | US$5.461.248 | US$363,05 | 444.444.444 ECOB |
| 1038 |  Grid+ GRID | US$0,1389 | -25,38% | 0,00% | US$5.449.180 | US$138,45 | 39.236.491 GRID |
| 1039 |  Aurum Coin AU | US$17,94 | 1,00% | -19,14% | US$5.344.774 | US$239,85 | 297.997 AU |
| 1040 |  BitDice CSNO | US$0,05882 | 2,29% | -2,22% | US$4.117.723 | US$488,24 | 70.000.000 CSNO |
| 1041 |  Rise RISE | US$0,03123 | -22,57% | -12,97% | US$4.001.128 | US$483,70 | 128.119.268 RISE |
| 1042 |  Semux SEM | US$0,4248 | -6,40% | -0,46% | US$3.287.041 | US$121,52 | 7.737.047 SEM |
| 1043 |  bitqy BQ | US$0,001046 | -5,22% | -8,88% | US$3.255.140 | US$10,46 | 3.112.670.515 BQ |
| 1044 |  AsiaCoin AC | US$0,001699 | 2,29% | 2,52% | US$3.074.753 | US$6,97 | 1.809.340.637 AC |
| 1045 |  LatiumX LATX | US$0,03559 | 0,45% | -13,74% | US$2.988.518 | US$203,74 | 83.980.453 LATX |
| 1046 |  DAO.Casino BET | US$0,01774 | 3,29% | 14,27% | US$2.967.587 | US$185,73 | 167.270.821 BET |
| 1047 |  Hubii Network HBT | US$0,2083 | 3,20% | -10,49% | US$2.815.794 | US$477,87 | 13.516.418 HBT |
| 1048 |  Pluton PLU | US$3,12 | -7,27% | 18,15% | US$2.651.998 | US$18,72 | 850.000 PLU |
| 1049 |  InvestFeed IFT | US$0,01379 | 14,82% | 38,33% | US$2.639.359 | US$370,76 | 191.381.257 IFT |
| 1050 |  Maxcoin MAX | US$0,03706 | 4,04% | -7,88% | US$2.277.151 | US$287,07 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.