Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HiCoin XHI | US$0,0002751 | -0,29% | 5,58% | US$1.219.826 | US$600,44 | 4.434.602.828 XHI |
| 802 |  Origin Sport ORS | US$0,03080 | -4,73% | -19,43% | US$1.214.862 | US$2.907.677 | 39.439.998 ORS |
| 803 |  LogisCoin LGS | US$9,30 | -0,13% | 12,96% | US$1.209.472 | US$1.243.746 | 130.077 LGS |
| 804 |  Naviaddress NAVI | US$0,004972 | 3,24% | -3,79% | US$1.205.848 | US$113.864 | 242.550.845 NAVI |
| 805 |  FedoraCoin TIPS | US$0,000005561 | 6,51% | -72,26% | US$1.180.478 | US$10.318,40 | 212.269.865.434 TIPS |
| 806 |  Bitmark BTM | US$0,1246 | -1,50% | 18,93% | US$1.180.446 | US$11.593,95 | 9.475.095 BTM |
| 807 |  MyWish WISH | US$0,06157 | 8,89% | 0,24% | US$1.177.535 | US$19.804,83 | 19.125.212 WISH |
| 808 |  Guaranteed Ethurance Token Extra GETX | US$0,003909 | -3,25% | 11,12% | US$1.172.583 | US$933,09 | 300.000.000 GETX |
| 809 |  EverGreenCoin EGC | US$0,08560 | 2,59% | 51,87% | US$1.169.925 | US$765,48 | 13.667.330 EGC |
| 810 |  0xcert ZXC | US$0,01010 | 3,36% | -8,45% | US$1.161.086 | US$62.084,50 | 115.000.000 ZXC |
| 811 |  Breakout BRK | US$0,06118 | 19,54% | 20,74% | US$1.159.270 | US$96.261,71 | 18.949.258 BRK |
| 812 |  sUSD SUSD | US$0,9887 | -0,59% | -0,97% | US$1.141.390 | US$67.879,95 | 1.154.465 SUSD |
| 813 |  Karbo KRB | US$0,1771 | 0,73% | -4,62% | US$1.126.862 | US$7.394,15 | 6.364.525 KRB |
| 814 |  HEROcoin PLAY | US$0,009383 | -1,92% | -5,55% | US$1.123.713 | US$102.232 | 119.754.840 PLAY |
| 815 |  eBoost EBST | US$0,05582 | -1,03% | -2,31% | US$1.116.360 | US$11.127,93 | 20.000.000 EBST |
| 816 |  Bela BELA | US$0,02971 | 0,92% | -11,68% | US$1.115.874 | US$2.250,47 | 37.560.771 BELA |
| 817 |  ExclusiveCoin EXCL | US$0,2325 | -7,09% | 19,56% | US$1.111.018 | US$35.515,79 | 4.779.534 EXCL |
| 818 |  CannabisCoin CANN | US$0,01436 | 0,11% | -0,96% | US$1.109.383 | US$2.935,09 | 77.231.176 CANN |
| 819 |  Leadcoin LDC | US$0,001409 | 0,89% | -8,25% | US$1.104.845 | US$308.402 | 784.399.592 LDC |
| 820 |  Bob's Repair BOB | US$0,01406 | -4,63% | 46,35% | US$1.101.079 | US$213.939 | 78.286.331 BOB |
| 821 |  Zoin ZOI | US$0,05904 | 2,21% | -0,70% | US$1.075.952 | US$948,32 | 18.223.298 ZOI |
| 822 |  Ergo ERG | US$2,65 | 12,88% | 36,68% | US$1.051.527 | US$794,33 | 397.300 ERG |
| 823 |  BoutsPro BOUTS | US$0,01358 | 6,47% | -18,38% | US$1.040.772 | US$23.634,62 | 76.615.188 BOUTS |
| 824 |  ATLANT ATL | US$0,02762 | -7,33% | -22,74% | US$1.037.118 | US$16.204,70 | 37.551.901 ATL |
| 825 |  Hush HUSH | US$0,2255 | 6,17% | 5,78% | US$1.032.435 | US$6.300,82 | 4.578.575 HUSH |
| 826 |  InflationCoin IFLT | US$0,00002299 | 25,32% | -85,57% | US$1.029.869 | US$1.178,43 | 44.790.092.020 IFLT |
| 827 |  EZToken EZT | US$0,08937 | 5,11% | 46,51% | US$1.028.252 | US$6.525,59 | 11.505.000 EZT |
| 828 |  Hurify HUR | US$0,005464 | -41,24% | -47,48% | US$1.026.505 | US$7.715,73 | 187.853.106 HUR |
| 829 |  Zeitcoin ZEIT | US$0,00002772 | -7,52% | 15,21% | US$1.024.776 | US$524,04 | 36.971.211.451 ZEIT |
| 830 |  Stipend SPD | US$0,1308 | 2,61% | -19,01% | US$1.016.306 | US$1.776,43 | 7.770.709 SPD |
| 831 |  Scala XLA | US$0,0001961 | 3,23% | 1,25% | US$1.015.854 | US$31.362,16 | 5.180.760.235 XLA |
| 832 |  On.Live ONL | US$0,05000 | 10,06% | 7,22% | US$1.008.860 | US$71.618,02 | 20.176.855 ONL |
| 833 |  Neutron NTRN | US$0,02686 | 3,51% | 3,34% | US$1.007.802 | US$708,97 | 37.514.700 NTRN |
| 834 |  FintruX Network FTX | US$0,01184 | 1,06% | -11,15% | US$1.006.476 | US$17.921,93 | 85.000.000 FTX |
| 835 |  Bonpay BON | US$0,08871 | 3,53% | -1,99% | US$1.001.560 | US$30.514,26 | 11.290.301 BON |
| 836 |  Verify CRED | US$0,07388 | 10,23% | 49,33% | US$998.080 | US$5.174,06 | 13.508.864 CRED |
| 837 |  WeOwn CHX | US$0,01695 | 6,62% | 8,03% | US$996.160 | US$1.049,71 | 58.786.452 CHX |
| 838 |  Jury.Online Token JOT | US$0,1105 | -3,84% | -10,79% | US$991.364 | US$74.206,87 | 8.974.909 JOT |
| 839 |  Oyster Shell SHL | US$0,01169 | 6,43% | 16,69% | US$990.338 | US$3.243,75 | 84.692.607 SHL |
| 840 |  Sether SETH | US$0,05549 | -42,39% | -8,33% | US$958.628 | US$634.592 | 17.276.468 SETH |
| 841 |  Starbase STAR | US$0,005078 | 0,72% | -13,41% | US$952.175 | US$1.386,48 | 187.500.000 STAR |
| 842 |  GCN Coin GCN | US$0,000005950 | 6,60% | -13,55% | US$950.018 | US$1.010,76 | 159.668.547.500 GCN |
| 843 |  Sharechain SSS | US$0,0003721 | -6,73% | -16,32% | US$946.579 | US$4.296,02 | 2.544.023.561 SSS |
| 844 |  Ixcoin IXC | US$0,04483 | 5,38% | -13,57% | US$942.031 | US$1.487,36 | 21.013.887 IXC |
| 845 |  Concensum CEN | US$0,04107 | 15,41% | 10,30% | US$939.702 | US$625,24 | 22.878.925 CEN |
| 846 |  Sugar Exchange SGR | US$0,04666 | 0,51% | 58,74% | US$908.727 | US$2.324,82 | 19.476.177 SGR |
| 847 |  HunterCoin HUC | US$0,03797 | 0,57% | -16,39% | US$902.342 | US$641,47 | 23.761.750 HUC |
| 848 |  42-coin 42 | US$21.372,94 | 21,39% | 16,03% | US$897.663 | US$2.813,03 | 42 42 |
| 849 |  Altcoin ALT | US$7,27 | -10,67% | -12,43% | US$895.301 | US$3.504,32 | 123.175 ALT |
| 850 |  Cazcoin CAZ | US$0,03072 | 0,00% | 0,00% | US$894.066 | US$1.868,91 | 29.104.158 CAZ |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.