Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Travala.com AVA | US$0,06744 | 8,87% | 4,14% | US$1.903.529 | US$3.169,59 | 28.226.684 AVA |
| 702 |  2GIVE 2GIVE | US$0,003634 | 1,12% | 11,32% | US$1.890.240 | US$3.759,61 | 520.177.068 2GIVE |
| 703 |  AMLT AMLT | US$0,02218 | 1,98% | -4,06% | US$1.874.496 | US$137.881 | 84.519.016 AMLT |
| 704 |  EuropeCoin ERC | US$0,1843 | 17,55% | 13,73% | US$1.863.372 | US$90.128,92 | 10.113.184 ERC |
| 705 |  CryptoCarbon CCRB | US$0,07521 | 6,21% | 5,25% | US$1.856.880 | US$941,47 | 24.690.718 CCRB |
| 706 |  Insights Network INSTAR | US$0,01398 | -4,17% | 17,64% | US$1.848.826 | US$132.243 | 132.284.271 INSTAR |
| 707 |  Anoncoin ANC | US$0,8693 | 21,54% | 40,04% | US$1.834.492 | US$6.928,60 | 2.110.317 ANC |
| 708 |  CaixaPay CXP | US$0,02323 | 16,84% | -3,22% | US$1.831.702 | US$3.103,56 | 78.850.548 CXP |
| 709 |  Opus OPT | US$0,01307 | 93,81% | 33,62% | US$1.831.152 | US$1.184,96 | 140.080.549 OPT |
| 710 |  Block Array ARY | US$0,02669 | 3,86% | 28,31% | US$1.826.559 | US$526,97 | 68.430.738 ARY |
| 711 |  HappyPay HPAY | US$0,1195 | 41,27% | 194,61% | US$1.824.433 | US$53.236,77 | 15.273.180 HPAY |
| 712 |  Elite 1337 | US$0,00006835 | -4,96% | 0,45% | US$1.793.892 | US$577,58 | 26.244.905.684 1337 |
| 713 |  Kind Ads Token KIND | US$0,08172 | 11,01% | 45,80% | US$1.777.354 | US$5.907,60 | 21.749.386 KIND |
| 714 |  FoldingCoin FLDC | US$0,002745 | -5,70% | -12,17% | US$1.776.305 | US$3.316,41 | 647.070.554 FLDC |
| 715 |  NuBits USNBT | US$0,1528 | 1,28% | 4,58% | US$1.774.791 | US$37.906,84 | 11.615.828 USNBT |
| 716 |  adbank ADB | US$0,003032 | -7,21% | -12,80% | US$1.759.283 | US$34.207,35 | 580.219.940 ADB |
| 717 |  Bounty0x BNTY | US$0,009881 | -6,23% | -5,69% | US$1.754.544 | US$3.211,03 | 177.567.948 BNTY |
| 718 |  Qwark QWARK | US$0,02778 | -0,63% | 11,35% | US$1.745.287 | US$1.286,59 | 62.829.191 QWARK |
| 719 |  RED RED | US$0,01337 | -1,41% | -14,25% | US$1.738.666 | US$57.591,70 | 130.000.009 RED |
| 720 |  VeriumReserve VRM | US$0,9844 | 29,18% | 33,31% | US$1.732.966 | US$14.447,01 | 1.760.509 VRM |
| 721 |  Jupiter JUP | US$0,1273 | 33,14% | 32,35% | US$1.731.637 | US$1.925,94 | 13.600.388 JUP |
| 722 |  VINchain VIN | US$0,003597 | -1,72% | -8,87% | US$1.727.120 | US$154.326 | 480.108.901 VIN |
| 723 |  Global Awards Token GAT | US$0,003259 | -2,07% | 0,99% | US$1.726.683 | US$2.416,43 | 529.861.449 GAT |
| 724 |  TrueVett VME | US$0,01036 | 2,15% | 53,20% | US$1.720.485 | US$182.403 | 166.123.375 VME |
| 725 |  Matryx MTX | US$0,07349 | -3,22% | -3,43% | US$1.706.841 | US$42.235,26 | 23.224.303 MTX |
| 726 |  LOCIcoin LOCI | US$0,04300 | 1,31% | 16,48% | US$1.706.257 | US$7.489,10 | 39.679.062 LOCI |
| 727 |  ICOS ICOS | US$3,35 | 1,75% | -12,44% | US$1.702.671 | US$559,48 | 507.697 ICOS |
| 728 |  Bitcoin Plus XBC | US$15,00 | -0,17% | 3,81% | US$1.699.668 | US$82.260,35 | 113.301 XBC |
| 729 |  MedicCoin MEDIC | US$0,008219 | 0,91% | -26,94% | US$1.681.643 | US$4.762,94 | 204.598.508 MEDIC |
| 730 |  Tokes TKS | US$0,4921 | -4,16% | 9,42% | US$1.677.867 | US$2.914,50 | 3.409.402 TKS |
| 731 |  Breakout Stake BRX | US$0,2667 | 17,94% | 14,02% | US$1.671.519 | US$7.890,72 | 6.268.082 BRX |
| 732 |  Upfiring UFR | US$0,08594 | -1,89% | 17,94% | US$1.670.631 | US$2.077,13 | 19.440.000 UFR |
| 733 |  Fluz Fluz FLUZ | US$0,008024 | 28,95% | 13,46% | US$1.643.151 | US$11.942,39 | 204.780.000 FLUZ |
| 734 |  Spectre.ai Utility Token SXUT | US$0,06653 | -7,66% | -7,87% | US$1.631.866 | US$16.720,17 | 24.529.558 SXUT |
| 735 |  ATBCoin ATB | US$0,03875 | 2,22% | 0,56% | US$1.629.017 | US$798.688 | 42.038.227 ATB |
| 736 |  Monkey Project MONK | US$0,8582 | -1,71% | 26,29% | US$1.626.781 | US$20.919,29 | 1.895.510 MONK |
| 737 |  Payfair PFR | US$0,01828 | 0,22% | -3,58% | US$1.626.578 | US$2.317,82 | 88.999.687 PFR |
| 738 |  Terracoin TRC | US$0,07062 | 24,73% | -2,24% | US$1.619.791 | US$859,35 | 22.935.396 TRC |
| 739 |  Dovu DOV | US$0,02024 | -2,09% | -0,03% | US$1.618.186 | US$87.475,10 | 79.932.241 DOV |
| 740 |  Global Cryptocurrency GCC | US$0,001249 | -2,33% | -17,95% | US$1.609.374 | US$1.662,05 | 1.288.632.528 GCC |
| 741 |  MyBit MYB | US$0,02211 | 2,94% | 7,03% | US$1.605.145 | US$34.251,58 | 72.599.695 MYB |
| 742 |  Internet of People IOP | US$0,3673 | -0,52% | -13,79% | US$1.601.612 | US$88.609,74 | 4.360.206 IOP |
| 743 |  Zilla ZLA | US$0,03979 | -1,27% | -10,44% | US$1.590.112 | US$44.451,63 | 39.966.654 ZLA |
| 744 |  XPA XPA | US$0,02772 | 1,63% | 27,21% | US$1.584.687 | US$1.251,19 | 57.177.751 XPA |
| 745 |  Vision Industry Token VIT | US$0,006865 | -47,21% | 15,96% | US$1.584.049 | US$10.692,40 | 230.749.949 VIT |
| 746 |  Yocoin YOC | US$0,01411 | -2,63% | -3,46% | US$1.583.103 | US$18.526,40 | 112.194.700 YOC |
| 747 |  NPER NPER | US$0,03156 | 2,67% | -3,17% | US$1.575.700 | US$101.573 | 49.927.451 NPER |
| 748 |  Parkgene GENE | US$0,005628 | -8,69% | 122,52% | US$1.574.372 | US$192.639 | 279.760.863 GENE |
| 749 |  Coinvest COIN | US$0,1539 | 12,32% | 1,87% | US$1.570.816 | US$3.289,95 | 10.207.308 COIN |
| 750 |  Snovian.Space SNOV | US$0,003879 | 4,07% | -12,73% | US$1.570.734 | US$26.907,49 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.