Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Primalbase Token PBT | US$3.073,19 | 2,41% | 7,60% | US$3.841.491 | US$766,44 | 1.250 PBT |
| 552 |  B2BX B2B | US$0,2316 | 27,71% | 54,07% | US$3.806.351 | US$176.373 | 16.438.491 B2B |
| 553 |  EventChain EVC | US$0,1214 | -22,12% | 105,99% | US$3.794.663 | US$5.984,08 | 31.250.497 EVC |
| 554 |  Remme REM | US$0,006285 | -3,42% | -13,47% | US$3.779.091 | US$430.075 | 601.315.410 REM |
| 555 |  Switcheo SWTH | US$0,007208 | 3,87% | -4,41% | US$3.767.783 | US$12.484,39 | 522.694.673 SWTH |
| 556 |  SounDAC XSD | US$0,2556 | -31,29% | 6,71% | US$3.727.247 | US$1.162,07 | 14.581.806 XSD |
| 557 |  CEEK VR CEEK | US$0,009222 | -11,36% | -12,67% | US$3.722.946 | US$450.258 | 403.711.321 CEEK |
| 558 |  Agrello DLT | US$0,04323 | 12,00% | 9,83% | US$3.716.470 | US$435.729 | 85.978.873 DLT |
| 559 |  Nework NKC | US$0,02507 | 21,89% | -15,37% | US$3.700.480 | US$2.490.788 | 147.586.172 NKC |
| 560 |  IXT IXT | US$0,1034 | -1,06% | 10,69% | US$3.699.554 | US$147.406 | 35.778.844 IXT |
| 561 |  Polis POLIS | US$1,08 | 0,50% | 11,71% | US$3.690.311 | US$6.413,18 | 3.409.372 POLIS |
| 562 |  Silent Notary SNTR | US$0,00004401 | 12,84% | -11,61% | US$3.673.704 | US$304.741 | 83.470.521.339 SNTR |
| 563 |  Trinity Network Credit TNC | US$0,01100 | 4,12% | -1,80% | US$3.667.081 | US$24.916,77 | 333.333.333 TNC |
| 564 |  Dotcoin DOT | US$0,01170 | 2,77% | 1,66% | US$3.650.207 | US$7.687,62 | 312.018.000 DOT |
| 565 |  Paragon PRG | US$0,05486 | 16,68% | -24,69% | US$3.617.035 | US$125.111 | 65.936.595 PRG |
| 566 |  Debitum DEB | US$0,01878 | 1,65% | 52,44% | US$3.614.962 | US$64.250,73 | 192.450.089 DEB |
| 567 |  Loki LOKI | US$0,1375 | -1,49% | -0,15% | US$3.614.828 | US$8.781,79 | 26.282.849 LOKI |
| 568 |  STK STK | US$0,01055 | -14,53% | 3,00% | US$3.605.024 | US$244.999 | 341.834.585 STK |
| 569 |  Callisto Network CLO | US$0,006411 | -0,51% | -10,00% | US$3.589.704 | US$10.248,16 | 559.925.254 CLO |
| 570 |  Sequence SEQ | US$0,07817 | 0,44% | -12,56% | US$3.587.409 | US$2.671,30 | 45.891.591 SEQ |
| 571 |  Skrumble Network SKM | US$0,005016 | 9,56% | -7,25% | US$3.567.553 | US$675.922 | 711.202.245 SKM |
| 572 |  ShipChain SHIP | US$0,01767 | 5,48% | 2,06% | US$3.551.600 | US$6.498,80 | 200.966.624 SHIP |
| 573 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03146 | -37,96% | -39,79% | US$3.501.298 | US$4.711,23 | 111.285.180 OXY[OLD] |
| 574 |  Aeron ARN | US$0,2668 | 7,32% | 6,44% | US$3.468.725 | US$2.456.670 | 13.000.000 ARN |
| 575 |  Karma KRM | US$0,001930 | -22,75% | -40,17% | US$3.441.256 | US$143.386 | 1.782.809.241 KRM |
| 576 |  Graft GRFT | US$0,009777 | 2,08% | 2,93% | US$3.438.091 | US$8.069,46 | 351.648.717 GRFT |
| 577 |  AirToken AIR | US$0,003269 | 20,09% | 27,49% | US$3.432.163 | US$116.434 | 1.050.000.000 AIR |
| 578 |  AC3 AC3 | US$0,04972 | -3,02% | 60,73% | US$3.421.801 | US$121.224 | 68.820.616 AC3 |
| 579 |  AdHive ADH | US$0,02977 | 0,02% | -10,84% | US$3.332.102 | US$46.219,55 | 111.921.314 ADH |
| 580 |  DomRaider DRT | US$0,005613 | -4,97% | -3,92% | US$3.320.373 | US$132.859 | 591.500.000 DRT |
| 581 |  Shivom OMX | US$0,006415 | -2,89% | -8,78% | US$3.300.508 | US$26.914,42 | 514.530.789 OMX |
| 582 |  StrongHands SHND | US$0,0000002054 | 2,58% | -17,41% | US$3.280.843 | US$9.371,60 | 15.970.432.578.060 SHND |
| 583 |  Melon MLN | US$5,44 | -2,71% | -5,41% | US$3.262.630 | US$714.282 | 599.400 MLN |
| 584 |  MintCoin MINT | US$0,0001307 | 77,91% | 24,80% | US$3.261.140 | US$1.545,55 | 24.947.260.808 MINT |
| 585 |  EXRNchain EXRN | US$0,00003524 | 5,65% | -1,88% | US$3.259.400 | US$279.960 | 92.500.000.000 EXRN |
| 586 |  Experty EXY | US$0,1200 | 6,56% | 7,20% | US$3.250.901 | US$102.706 | 27.088.352 EXY |
| 587 |  Patron PAT | US$0,01284 | -18,87% | 27,10% | US$3.250.152 | US$764.878 | 253.187.716 PAT |
| 588 |  Change CAG | US$0,08754 | 1,66% | -12,10% | US$3.248.683 | US$3.842,84 | 37.109.987 CAG |
| 589 |  Rivetz RVT | US$0,1236 | 1,74% | -0,78% | US$3.244.252 | US$3.809,61 | 26.244.468 RVT |
| 590 |  Donu DONU | US$0,8035 | -0,02% | -13,39% | US$3.228.914 | US$35.830,25 | 4.018.513 DONU |
| 591 |  TrueFlip TFL | US$0,5136 | 14,14% | 10,57% | US$3.208.629 | US$226.658 | 6.247.267 TFL |
| 592 |  Waves Community Token WCT | US$0,3208 | 4,81% | 13,11% | US$3.196.295 | US$4.568,14 | 9.964.596 WCT |
| 593 |  REBL REBL | US$0,01869 | 2,95% | -5,66% | US$3.192.985 | US$596.809 | 170.821.212 REBL |
| 594 |  AidCoin AID | US$0,07625 | 13,88% | 36,89% | US$3.192.539 | US$696.961 | 41.871.086 AID |
| 595 |  Stealth XST | US$0,1076 | 19,96% | 4,17% | US$3.184.591 | US$17.353,39 | 29.604.160 XST |
| 596 |  Omnitude ECOM | US$0,06790 | 3,34% | 12,53% | US$3.176.503 | US$191.975 | 46.782.540 ECOM |
| 597 |  GET Protocol GET | US$0,2785 | 5,69% | 7,91% | US$3.172.012 | US$56.810,77 | 11.388.258 GET |
| 598 |  VouchForMe IPL | US$0,01556 | -0,46% | -6,00% | US$3.127.019 | US$220.896 | 201.000.000 IPL |
| 599 |  Peculium PCL | US$0,003041 | 9,49% | 73,66% | US$3.082.982 | US$1.195.390 | 1.013.886.165 PCL |
| 600 |  LIFE LIFE | US$0,0001307 | 27,74% | 13,95% | US$3.064.431 | US$9.967,72 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.