Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MARK.SPACE MRK | US$0,01010 | -14,47% | -17,87% | US$4.881.932 | US$719.238 | 483.351.513 MRK |
| 502 |  EnergiToken ETK | US$0,003574 | -1,54% | -5,79% | US$4.869.678 | US$52.004,77 | 1.362.651.504 ETK |
| 503 |  XMax XMX | US$0,0006951 | 5,19% | -27,25% | US$4.869.619 | US$166.259 | 7.005.536.446 XMX |
| 504 |  Radium RADS | US$1,38 | -0,84% | 1,16% | US$4.845.065 | US$77.115,02 | 3.519.432 RADS |
| 505 |  Triggers TRIG | US$0,1494 | 15,21% | 1,76% | US$4.796.975 | US$123.221 | 32.105.578 TRIG |
| 506 |  AI Doctor AIDOC | US$0,01058 | -0,79% | -6,20% | US$4.690.866 | US$104.367 | 443.333.332 AIDOC |
| 507 |  SolarCoin SLR | US$0,1024 | -2,94% | -13,72% | US$4.642.880 | US$2.720,54 | 45.357.473 SLR |
| 508 |  MassGrid MGD | US$0,09085 | 0,60% | 7,40% | US$4.632.827 | US$9.749,97 | 50.993.488 MGD |
| 509 |  Etheroll DICE | US$0,6609 | 1,68% | -1,85% | US$4.627.093 | US$29.753,27 | 7.001.623 DICE |
| 510 |  Myriad XMY | US$0,002886 | -1,61% | 17,10% | US$4.615.451 | US$10.005,76 | 1.599.087.000 XMY |
| 511 |  Chrono.tech TIME | US$6,45 | 7,06% | 11,50% | US$4.582.633 | US$158.963 | 710.113 TIME |
| 512 |  LUXCoin LUX | US$1,97 | 1,64% | -24,59% | US$4.563.718 | US$19.580,32 | 2.312.682 LUX |
| 513 |  U Network UUU | US$0,0007724 | 3,07% | -2,21% | US$4.556.986 | US$298.201 | 5.899.797.145 UUU |
| 514 |  Neurotoken NTK | US$0,05618 | -3,77% | -3,82% | US$4.552.496 | US$562.975 | 81.027.236 NTK |
| 515 |  SIBCoin SIB | US$0,2673 | 2,62% | -5,80% | US$4.534.913 | US$26.340,09 | 16.967.622 SIB |
| 516 |  Gambit GAM | US$3,92 | 2,21% | -1,84% | US$4.525.782 | US$953,78 | 1.154.053 GAM |
| 517 |  Eroscoin ERO | US$0,02418 | -1,54% | -0,99% | US$4.515.620 | US$5.967,03 | 186.744.000 ERO |
| 518 |  Monetha MTH | US$0,02049 | 3,52% | -0,89% | US$4.465.886 | US$68.265,89 | 217.971.923 MTH |
| 519 |  Blockport BPT | US$0,08367 | 10,98% | 0,89% | US$4.423.654 | US$32.669,91 | 52.870.933 BPT |
| 520 |  NaPoleonX NPX | US$0,1731 | -5,24% | -2,85% | US$4.385.682 | US$516.963 | 25.330.000 NPX |
| 521 |  DNotes NOTE | US$0,03247 | -7,95% | -10,01% | US$4.384.992 | US$68.052,31 | 135.043.262 NOTE |
| 522 |  carVertical CV | US$0,0007368 | -5,27% | -5,84% | US$4.383.384 | US$27.654,61 | 5.949.146.126 CV |
| 523 |  aXpire AXPR | US$0,01652 | 5,08% | 13,89% | US$4.378.800 | US$95.114,30 | 265.000.000 AXPR |
| 524 |  DATx DATX | US$0,003136 | -8,21% | -13,76% | US$4.363.164 | US$20.669,76 | 1.391.302.551 DATX |
| 525 |  CVCoin CVN | US$0,4336 | -2,24% | 5,37% | US$4.352.272 | US$4.951,56 | 10.036.933 CVN |
| 526 |  Medicalchain MTN | US$0,02334 | -5,03% | -16,15% | US$4.317.618 | US$1.830.583 | 185.000.000 MTN |
| 527 |  Xaurum XAUR | US$0,03705 | -0,80% | 3,32% | US$4.274.379 | US$4.652,94 | 115.376.240 XAUR |
| 528 |  Stox STX | US$0,08787 | 1,89% | 6,91% | US$4.244.420 | US$1.134.799 | 48.303.051 STX |
| 529 |  DAOstack GEN | US$0,1098 | 11,56% | 23,90% | US$4.203.324 | US$31.468,06 | 38.281.549 GEN |
| 530 |  Blocktrade Token BTT | US$0,07235 | -19,89% | 20,31% | US$4.169.238 | US$2.551,97 | 57.625.254 BTT |
| 531 |  GravityCoin GXX | US$2,40 | -4,67% | -0,53% | US$4.157.421 | US$77.471,91 | 1.732.249 GXX |
| 532 |  ALAX ALX | US$0,01241 | 10,49% | 32,57% | US$4.154.562 | US$32.659,65 | 334.831.622 ALX |
| 533 |  Pandacoin PND | US$0,0001267 | -0,67% | 49,37% | US$4.118.916 | US$1.263,87 | 32.514.916.898 PND |
| 534 |  EncrypGen DNA | US$0,06613 | -10,78% | 5,11% | US$4.112.071 | US$47.055,17 | 62.179.974 DNA |
| 535 |  BitMart Token BMX | US$0,03617 | -4,16% | 54,03% | US$4.083.893 | US$357.132 | 112.893.482 BMX |
| 536 |  NewYorkCoin NYC | US$0,00003016 | 3,43% | -17,60% | US$4.042.317 | US$3.240,63 | 134.024.588.760 NYC |
| 537 |  MonetaryUnit MUE | US$0,02914 | 7,55% | 10,22% | US$4.035.856 | US$25.953,49 | 138.517.261 MUE |
| 538 |  Omni OMNI | US$7,18 | 2,52% | -4,83% | US$4.033.118 | US$7.327,98 | 561.375 OMNI |
| 539 |  Rate3 RTE | US$0,009350 | 11,61% | 7,36% | US$4.011.023 | US$151.459 | 428.994.997 RTE |
| 540 |  ICE ROCK MINING ROCK2 | US$0,2553 | -2,33% | -4,99% | US$4.006.860 | US$12.037,47 | 15.694.272 ROCK2 |
| 541 |  OAX OAX | US$0,1601 | 6,14% | 9,09% | US$4.004.044 | US$119.754 | 25.009.250 OAX |
| 542 |  CargoX CXO | US$0,03094 | 16,27% | 31,79% | US$3.993.581 | US$34.180,18 | 129.071.409 CXO |
| 543 |  APX APX | US$5,62 | 2,19% | 2,53% | US$3.952.582 | US$786,28 | 703.179 APX |
| 544 |  RightMesh RMESH | US$0,07000 | 9,14% | -17,77% | US$3.939.654 | US$20.899,64 | 56.278.400 RMESH |
| 545 |  DubaiCoin DBIX | US$1,76 | 1,25% | -9,23% | US$3.928.579 | US$16.868,95 | 2.232.901 DBIX |
| 546 |  Golos GOLOS | US$0,03148 | 22,97% | -4,23% | US$3.920.328 | US$3.598,65 | 124.518.891 GOLOS |
| 547 |  Qbao QBT | US$0,05999 | 5,83% | 14,22% | US$3.920.275 | US$123.592 | 65.351.403 QBT |
| 548 |  Banyan Network BBN | US$0,01335 | 14,33% | 47,63% | US$3.910.294 | US$820.310 | 292.873.734 BBN |
| 549 |  Bit-Z Token BZ | US$0,1406 | 0,29% | -6,10% | US$3.905.337 | US$15.949.064 | 27.766.482 BZ |
| 550 |  OneLedger OLT | US$0,01012 | 2,53% | -4,10% | US$3.855.990 | US$488.625 | 380.910.577 OLT |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.