Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitUSD BITUSD | US$1,10 | -1,30% | -1,27% | US$11.399.308 | US$155.281 | 10.362.000 BITUSD |
| 302 |  BitRent RNTB | US$0,01349 | -6,12% | -13,49% | US$11.353.690 | US$256.868 | 841.750.000 RNTB |
| 303 |  Mobius MOBI | US$0,02938 | 4,97% | -3,09% | US$11.340.155 | US$85.620,92 | 386.032.753 MOBI |
| 304 |  OneRoot Network RNT | US$0,04657 | -5,75% | 9,99% | US$11.315.095 | US$114.591 | 242.985.280 RNT |
| 305 |  EDUCare EKT | US$0,02487 | 19,29% | -7,62% | US$11.192.933 | US$481.267 | 450.000.000 EKT |
| 306 |  XTRABYTES XBY | US$0,02601 | -0,56% | -3,63% | US$11.185.826 | US$5.588,49 | 430.000.000 XBY |
| 307 |  GINcoin GIN | US$3,97 | -0,27% | -4,79% | US$11.170.042 | US$60.059,88 | 2.812.272 GIN |
| 308 |  Ren REN | US$0,01941 | -3,17% | -18,04% | US$11.090.439 | US$328.738 | 571.429.563 REN |
| 309 |  BitGreen BITG | US$2,40 | 3,02% | 10,34% | US$11.052.055 | US$14.304,30 | 4.607.803 BITG |
| 310 |  Monolith TKN | US$0,4555 | 0,59% | -8,87% | US$11.021.516 | US$84.843,89 | 24.196.971 TKN |
| 311 |  MobileGo MGO | US$0,1124 | -5,11% | -8,69% | US$11.020.006 | US$428.769 | 98.028.877 MGO |
| 312 |  Counterparty XCP | US$4,20 | 4,08% | 3,32% | US$10.975.494 | US$17.832,73 | 2.616.068 XCP |
| 313 |  TomoChain TOMO | US$0,1992 | 2,75% | -1,61% | US$10.957.208 | US$680.803 | 55.000.000 TOMO |
| 314 |  Cobinhood COB | US$0,02909 | 5,86% | -6,93% | US$10.798.567 | US$21.575,56 | 371.269.735 COB |
| 315 |  Feathercoin FTC | US$0,05118 | 0,13% | 1,21% | US$10.757.881 | US$36.966,90 | 210.203.080 FTC |
| 316 |  Lympo LYM | US$0,01421 | 3,22% | -17,27% | US$10.703.502 | US$2.645.233 | 753.347.989 LYM |
| 317 |  Metronome MET | US$1,32 | 2,03% | -5,67% | US$10.607.681 | US$44.964,50 | 8.029.405 MET |
| 318 |  ATN ATN | US$0,1254 | 0,59% | -6,62% | US$10.567.527 | US$335.689 | 84.302.524 ATN |
| 319 |  Utrust UTK | US$0,03345 | 2,50% | -3,32% | US$10.480.473 | US$40.051,31 | 313.341.241 UTK |
| 320 |  Refereum RFR | US$0,004295 | 1,68% | 6,07% | US$10.246.307 | US$836.456 | 2.385.368.753 RFR |
| 321 |  OST OST | US$0,02705 | 3,57% | 3,18% | US$10.065.620 | US$304.866 | 372.074.898 OST |
| 322 |  Ink INK | US$0,02161 | 18,71% | 5,97% | US$10.027.360 | US$404.769 | 463.910.527 INK |
| 323 |  WePower WPR | US$0,02116 | 2,29% | 4,79% | US$10.022.496 | US$136.766 | 473.640.667 WPR |
| 324 |  Restart Energy MWAT MWAT | US$0,02356 | -1,77% | 18,59% | US$9.941.849 | US$96.993,60 | 422.000.000 MWAT |
| 325 |  SPINDLE SPD | US$0,002376 | -1,42% | -17,90% | US$9.907.521 | US$129.563 | 4.169.495.319 SPD |
| 326 |  Bulwark BWK | US$0,9089 | 4,44% | 3,64% | US$9.847.196 | US$15.808,92 | 10.834.727 BWK |
| 327 |  CloakCoin CLOAK | US$1,90 | 9,78% | 13,18% | US$9.834.731 | US$176.123 | 5.178.327 CLOAK |
| 328 |  ECC ECC | US$0,0003922 | -12,33% | 15,89% | US$9.804.102 | US$990,63 | 25.000.000.000 ECC |
| 329 |  SureRemit RMT | US$0,01961 | 6,40% | 2,19% | US$9.803.806 | US$23.305,96 | 500.000.000 RMT |
| 330 |  REPO REPO | US$0,08864 | 1,97% | 3,64% | US$9.746.739 | US$29.981,56 | 109.958.607 REPO |
| 331 |  Digitex Futures DGTX | US$0,01388 | 29,60% | 123,98% | US$9.717.245 | US$136.416 | 700.000.000 DGTX |
| 332 |  DATA DTA | US$0,002083 | -0,32% | 9,28% | US$9.636.188 | US$420.215 | 4.626.502.186 DTA |
| 333 |  Peerplays PPY | US$2,13 | 0,93% | 32,59% | US$9.555.720 | US$21.616,38 | 4.483.988 PPY |
| 334 |  Content Neutrality Network CNN | US$0,0005533 | 1,94% | -21,35% | US$9.520.631 | US$4.480.494 | 17.207.506.446 CNN |
| 335 |  Moeda Loyalty Points MDA | US$0,4840 | 5,78% | 36,17% | US$9.500.977 | US$655.432 | 19.628.888 MDA |
| 336 |  Ripio Credit Network RCN | US$0,01918 | 3,96% | -4,01% | US$9.430.751 | US$222.967 | 491.580.791 RCN |
| 337 |  Cosmo Coin COSM | US$0,03208 | 1,07% | -1,97% | US$9.303.177 | US$1.137.494 | 290.000.000 COSM |
| 338 |  Cashaa CAS | US$0,01938 | -1,76% | 0,84% | US$9.288.590 | US$106.083 | 479.233.246 CAS |
| 339 |  LBRY Credits LBC | US$0,04971 | -0,67% | -6,82% | US$9.218.806 | US$38.652,44 | 185.458.814 LBC |
| 340 |  XYO XYO | US$0,001997 | -12,84% | -8,36% | US$9.154.096 | US$48.922,78 | 4.583.104.483 XYO |
| 341 |  Spectre.ai Dividend Token SXDT | US$0,1109 | -2,68% | 0,00% | US$9.100.523 | US$17.835,58 | 82.073.519 SXDT |
| 342 |  Apex CPX | US$0,02075 | 0,21% | 4,76% | US$9.091.795 | US$30.464,67 | 438.243.559 CPX |
| 343 |  Crowd Machine CMCT | US$0,01931 | 1,17% | -4,72% | US$9.042.832 | US$55.834,85 | 468.220.600 CMCT |
| 344 |  AppCoins APPC | US$0,08911 | -4,14% | -22,96% | US$8.915.370 | US$385.219 | 100.054.312 APPC |
| 345 |  NKN NKN | US$0,05329 | 8,13% | 18,05% | US$8.907.763 | US$401.465 | 167.149.639 NKN |
| 346 |  Envion EVN | US$0,07935 | 0,82% | -7,65% | US$8.836.678 | US$1.897,66 | 111.368.894 EVN |
| 347 |  Eximchain EXC | US$0,1310 | 11,57% | 3,50% | US$8.818.434 | US$484.477 | 67.306.444 EXC |
| 348 |  Novacoin NVC | US$4,08 | 14,83% | 8,83% | US$8.813.522 | US$8.765,84 | 2.160.375 NVC |
| 349 |  Humaniq HMQ | US$0,04733 | 13,89% | 11,53% | US$8.769.237 | US$100.828 | 185.286.753 HMQ |
| 350 |  TraDove B2BCoin BBC | US$0,01735 | 1,45% | -12,88% | US$8.674.308 | US$145.800 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.