Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gas GAS | US$5,60 | 19,18% | 28,59% | US$56.737.324 | US$3.089.150 | 10.128.375 GAS |
| 102 |  Bibox Token BIX | US$0,5418 | 6,94% | 5,32% | US$55.445.423 | US$24.104.310 | 102.339.166 BIX |
| 103 |  THETA THETA | US$0,08287 | 16,07% | 16,54% | US$55.026.719 | US$5.606.585 | 664.002.689 THETA |
| 104 |  Veritaseum VERI | US$26,52 | 1,05% | 17,14% | US$54.008.765 | US$744.771 | 2.036.645 VERI |
| 105 |  Substratum SUB | US$0,1381 | 16,96% | 16,48% | US$52.890.143 | US$611.384 | 383.021.000 SUB |
| 106 |  Obyte GBYTE | US$79,59 | 11,54% | 48,57% | US$52.752.105 | US$125.207 | 662.811 GBYTE |
| 107 |  Polymath POLY | US$0,1846 | 3,68% | -4,53% | US$51.014.167 | US$878.213 | 276.420.107 POLY |
| 108 |  Loom Network LOOM | US$0,08575 | 5,42% | 3,32% | US$50.560.023 | US$894.173 | 589.609.692 LOOM |
| 109 |  Syscoin SYS | US$0,09322 | 3,68% | -2,35% | US$50.233.876 | US$214.915 | 538.859.361 SYS |
| 110 |  SmartCash SMART | US$0,04709 | 2,97% | 6,60% | US$49.621.825 | US$720.696 | 1.053.773.052 SMART |
| 111 |  Enigma ENG | US$0,6526 | 3,93% | -1,51% | US$48.835.002 | US$1.273.085 | 74.836.171 ENG |
| 112 |  Single Collateral DAI SAI | US$1,01 | 0,63% | 0,52% | US$48.424.526 | US$369.065 | 47.717.261 SAI |
| 113 |  ODEM ODE | US$0,2633 | 0,58% | -13,99% | US$47.156.471 | US$7.577,91 | 179.107.081 ODE |
| 114 |  Electroneum ETN | US$0,006096 | -1,21% | -13,10% | US$47.072.747 | US$541.817 | 7.722.172.409 ETN |
| 115 |  Dent DENT | US$0,002662 | 21,12% | 59,73% | US$45.898.042 | US$1.607.527 | 17.241.387.101 DENT |
| 116 |  Nexus NXS | US$0,7765 | 5,25% | -0,56% | US$45.383.925 | US$645.764 | 58.447.015 NXS |
| 117 |  Iconomi ICN | US$0,4488 | 2,34% | 4,08% | US$44.399.190 | US$162.639 | 98.930.340 ICN |
| 118 |  PRIZM PZM | US$0,7831 | 2,04% | 11,75% | US$44.016.549 | US$31.107,73 | 56.211.217 PZM |
| 119 |  Gifto GTO | US$0,08040 | 5,55% | 3,18% | US$42.236.482 | US$21.368.984 | 525.319.169 GTO |
| 120 |  Groestlcoin GRS | US$0,5958 | 1,77% | -2,27% | US$42.139.566 | US$1.336.079 | 70.731.719 GRS |
| 121 |  Factom FCT | US$4,79 | 0,81% | -8,94% | US$41.881.891 | US$142.978 | 8.745.102 FCT |
| 122 |  Centrality CENNZ | US$0,05197 | -9,71% | -18,78% | US$41.231.284 | US$432.048 | 793.349.662 CENNZ |
| 123 |  Dragonchain DRGN | US$0,1722 | 11,75% | 6,84% | US$41.052.150 | US$663.688 | 238.421.940 DRGN |
| 124 |  Dignity DIG | US$0,07755 | 0,42% | 0,07% | US$40.560.965 | US$470.840 | 523.036.421 DIG |
| 125 |  ZClassic ZCL | US$8,63 | 8,53% | -1,16% | US$40.418.793 | US$589.305 | 4.684.350 ZCL |
| 126 |  Civic CVC | US$0,1153 | 4,45% | 1,70% | US$39.529.315 | US$2.907.612 | 342.699.966 CVC |
| 127 |  Storj STORJ | US$0,2761 | 3,65% | -4,59% | US$37.488.372 | US$925.277 | 135.787.439 STORJ |
| 128 |  Skycoin SKY | US$3,69 | 3,25% | 36,49% | US$36.924.279 | US$342.536 | 10.000.000 SKY |
| 129 |  Santiment Network Token SAN | US$0,5862 | 1,90% | 12,26% | US$36.731.502 | US$1.576.321 | 62.660.371 SAN |
| 130 |  Noah Coin NOAH | US$0,001111 | 6,32% | 18,98% | US$36.331.861 | US$372.203 | 32.687.957.978 NOAH |
| 131 |  WaykiChain WICC | US$0,2058 | 1,01% | -6,88% | US$36.102.993 | US$363.330 | 175.387.223 WICC |
| 132 |  Ignis IGNIS | US$0,04742 | 0,69% | -4,78% | US$36.091.171 | US$165.693 | 761.143.950 IGNIS |
| 133 |  TokenPay TPAY | US$2,32 | -12,75% | -20,42% | US$36.076.197 | US$310.938 | 15.523.443 TPAY |
| 134 |  Storm STORM | US$0,007974 | 3,72% | 8,10% | US$35.962.863 | US$1.027.390 | 4.509.788.612 STORM |
| 135 |  CyberVein CVT | US$0,03319 | -0,54% | -11,80% | US$35.013.845 | US$259.705 | 1.055.084.622 CVT |
| 136 |  Matrix AI Network MAN | US$0,2304 | 4,49% | -0,76% | US$34.563.178 | US$2.862.978 | 150.000.000 MAN |
| 137 |  ETERNAL TOKEN XET | US$0,5637 | -8,46% | -23,87% | US$34.067.731 | US$523.060 | 60.440.001 XET |
| 138 |  Voyager Token VGX | US$0,4345 | 7,86% | -1,67% | US$34.018.271 | US$1.895.921 | 78.296.731 VGX |
| 139 |  Fusion FSN | US$1,13 | -0,79% | 22,79% | US$33.456.774 | US$2.682.525 | 29.684.331 FSN |
| 140 |  Gnosis GNO | US$30,07 | -0,21% | -1,38% | US$33.216.768 | US$404.450 | 1.104.590 GNO |
| 141 |  Vertcoin VTC | US$0,7011 | 1,59% | 1,21% | US$32.012.932 | US$338.604 | 45.659.075 VTC |
| 142 |  Bread BRD | US$0,3594 | 4,41% | 7,36% | US$31.891.103 | US$305.342 | 88.733.978 BRD |
| 143 |  iExec RLC RLC | US$0,3964 | 11,88% | 28,45% | US$31.737.925 | US$695.194 | 80.070.793 RLC |
| 144 |  Crypterium CRPT | US$0,3955 | -2,50% | 0,42% | US$31.349.399 | US$888.190 | 79.256.577 CRPT |
| 145 |  Nexo NEXO | US$0,05484 | 5,05% | -4,01% | US$30.709.799 | US$1.074.779 | 560.000.010 NEXO |
| 146 |  SALT SALT | US$0,4414 | 4,64% | -0,22% | US$30.375.395 | US$1.083.420 | 68.813.851 SALT |
| 147 |  Cube AUTO | US$0,004452 | -6,63% | -7,83% | US$30.163.692 | US$189.625 | 6.774.940.000 AUTO |
| 148 |  Blocknet BLOCK | US$5,69 | 2,45% | 10,37% | US$30.158.806 | US$27.824,52 | 5.298.094 BLOCK |
| 149 |  Tokenomy TEN | US$0,1488 | -9,09% | -3,82% | US$29.763.576 | US$900.888 | 200.000.000 TEN |
| 150 |  Peercoin PPC | US$1,19 | 5,91% | 3,53% | US$29.689.633 | US$445.292 | 24.923.140 PPC |
Tabel di atas menampilkan halaman 3 dari total 36 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.