Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,39 | 4,83% | 2,16% | US$137.892.406 | US$980.490 | 98.985.846 STRAT |
| 52 |  Metaverse ETP ETP | US$2,75 | 0,08% | -1,01% | US$137.816.871 | US$3.691.665 | 50.128.494 ETP |
| 53 |  Status SNT | US$0,03902 | 1,64% | 4,53% | US$135.413.475 | US$3.829.797 | 3.470.483.788 SNT |
| 54 |  KuCoin Shares KCS | US$1,39 | 4,08% | 7,81% | US$126.268.534 | US$146.917 | 90.730.576 KCS |
| 55 |  HyperCash HC | US$2,81 | -1,14% | -1,16% | US$121.988.777 | US$13.677.341 | 43.392.901 HC |
| 56 |  Mithril MITH | US$0,3237 | 1,38% | -3,38% | US$121.963.160 | US$18.595.010 | 376.761.850 MITH |
| 57 |  Komodo KMD | US$1,08 | 1,86% | 1,10% | US$117.641.763 | US$392.018 | 109.155.439 KMD |
| 58 |  IOST IOST | US$0,01363 | 2,75% | 6,93% | US$114.498.485 | US$7.370.714 | 8.400.000.000 IOST |
| 59 |  Chainlink LINK | US$0,3210 | 2,15% | 17,97% | US$112.357.701 | US$2.108.957 | 350.000.000 LINK |
| 60 |  Dentacoin DCN | US$0,0003443 | -0,62% | -10,07% | US$111.990.271 | US$86.969,96 | 325.226.613.094 DCN |
| 61 |  Ardor ARDR | US$0,1087 | 3,98% | -2,58% | US$108.573.969 | US$865.102 | 998.999.495 ARDR |
| 62 |  DigixDAO DGD | US$53,50 | 2,37% | 3,66% | US$107.006.233 | US$202.303 | 2.000.000 DGD |
| 63 |  Huobi Token HT | US$2,09 | 1,35% | 2,63% | US$104.277.480 | US$13.958.112 | 50.000.200 HT |
| 64 |  Aion AION | US$0,4853 | 10,64% | 17,73% | US$100.440.870 | US$1.134.836 | 206.986.994 AION |
| 65 |  MaidSafeCoin MAID | US$0,2202 | -0,51% | -10,08% | US$99.653.694 | US$1.778.554 | 452.552.412 MAID |
| 66 |  Mixin XIN | US$217,18 | 5,06% | -3,81% | US$96.012.521 | US$84.762,66 | 442.094 XIN |
| 67 |  MonaCoin MONA | US$1,55 | -0,31% | -0,98% | US$95.694.955 | US$227.691 | 61.770.075 MONA |
| 68 |  Wanchain WAN | US$0,8917 | 10,33% | 10,06% | US$94.651.315 | US$1.414.231 | 106.152.493 WAN |
| 69 |  Cryptonex CNX | US$2,08 | 1,06% | 2,03% | US$94.346.111 | US$3.447.274 | 45.428.381 CNX |
| 70 |  Horizen ZEN | US$19,90 | 2,31% | 4,37% | US$90.787.774 | US$524.180 | 4.561.638 ZEN |
| 71 |  aelf ELF | US$0,3554 | 1,51% | -3,06% | US$88.838.711 | US$7.682.811 | 250.000.000 ELF |
| 72 |  Bancor BNT | US$1,59 | 1,65% | 0,52% | US$83.798.704 | US$3.240.409 | 52.602.612 BNT |
| 73 |  FunFair FUN | US$0,01668 | -1,68% | -9,52% | US$83.566.912 | US$809.311 | 5.010.848.189 FUN |
| 74 |  Nebulas NAS | US$1,80 | -6,85% | 29,79% | US$81.888.369 | US$12.600.252 | 45.500.000 NAS |
| 75 |  Bitcoin Private BTCP | US$3,99 | 6,05% | 14,75% | US$81.818.385 | US$121.366 | 20.524.104 BTCP |
| 76 |  Kin KIN | US$0,0001072 | 0,49% | -16,11% | US$81.022.561 | US$1.091.954 | 756.097.560.976 KIN |
| 77 |  GXChain GXC | US$1,34 | -3,41% | -8,91% | US$80.255.220 | US$4.083.002 | 60.000.000 GXC |
| 78 |  Holo HOT | US$0,0006016 | 6,50% | 7,18% | US$80.139.482 | US$1.810.988 | 133.214.575.156 HOT |
| 79 |  Ark ARK | US$0,7382 | 9,61% | 14,91% | US$77.289.907 | US$633.068 | 104.697.766 ARK |
| 80 |  Elastos ELA | US$9,72 | 10,55% | 24,68% | US$76.834.504 | US$2.485.417 | 7.902.340 ELA |
| 81 |  TaTaTu TTU | US$0,7657 | 4,07% | 83,69% | US$74.062.830 | US$187.332 | 96.727.971 TTU |
| 82 |  ReddCoin RDD | US$0,002549 | 8,88% | 20,50% | US$73.438.591 | US$956.720 | 28.808.713.174 RDD |
| 83 |  Power Ledger POWR | US$0,1895 | 1,49% | -0,09% | US$71.106.998 | US$1.988.967 | 375.151.708 POWR |
| 84 |  Cortex CTXC | US$0,4670 | 3,86% | 57,39% | US$69.956.874 | US$16.015.354 | 149.792.458 CTXC |
| 85 |  Zcoin XZC | US$12,76 | 2,21% | -4,98% | US$69.939.110 | US$1.110.785 | 5.482.564 XZC |
| 86 |  Decentraland MANA | US$0,06607 | 2,70% | -3,12% | US$69.385.640 | US$2.790.891 | 1.050.141.509 MANA |
| 87 |  PIVX PIVX | US$1,21 | 12,41% | 8,73% | US$68.471.674 | US$314.277 | 56.781.166 PIVX |
| 88 |  MCO MCO | US$4,32 | 2,16% | -6,09% | US$68.246.622 | US$6.970.456 | 15.793.831 MCO |
| 89 |  TrueUSD TUSD | US$1,00 | -0,26% | -0,14% | US$68.187.713 | US$12.404.309 | 68.137.442 TUSD |
| 90 |  Emercoin EMC | US$1,59 | -1,85% | -8,83% | US$66.993.719 | US$1.312.152 | 42.118.422 EMC |
| 91 |  WAX WAXP | US$0,07185 | 6,56% | 1,62% | US$66.882.888 | US$544.224 | 930.851.783 WAXP |
| 92 |  Nxt NXT | US$0,06653 | 1,23% | -1,76% | US$66.462.413 | US$1.680.290 | 998.999.942 NXT |
| 93 |  Kyber Network KNC | US$0,4874 | 7,52% | 10,43% | US$65.379.062 | US$3.163.573 | 134.132.697 KNC |
| 94 |  CyberMiles CMT | US$0,09403 | 14,00% | 20,33% | US$65.341.989 | US$14.473.202 | 694.911.272 CMT |
| 95 |  Aurora AOA | US$0,01889 | 3,15% | -12,02% | US$65.333.800 | US$171.381 | 3.459.078.497 AOA |
| 96 |  TenX PAY | US$0,5835 | 3,78% | 2,72% | US$63.748.043 | US$3.931.298 | 109.255.861 PAY |
| 97 |  QASH QASH | US$0,1770 | -0,28% | 11,67% | US$61.948.342 | US$358.918 | 350.000.000 QASH |
| 98 |  Loopring LRC | US$0,1056 | 4,33% | 1,84% | US$60.395.734 | US$1.516.827 | 572.074.043 LRC |
| 99 |  Dropil DROP | US$0,002728 | 3,56% | -8,97% | US$57.365.674 | US$108.089 | 21.026.785.547 DROP |
| 100 |  NULS NULS | US$1,42 | 3,00% | -3,45% | US$56.924.005 | US$2.856.898 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.