Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Olympus Labs MOT | US$0,1864 | 1,44% | -5,56% | US$7.134.061 | US$376.732 | 38.272.282 MOT |
| 402 |  COS COS | US$0,05989 | 19,38% | -2,87% | US$7.115.760 | US$30.255,24 | 118.810.622 COS |
| 403 |  LATOKEN LA | US$0,08750 | 6,77% | 44,13% | US$7.090.753 | US$6.148.224 | 81.037.294 LA |
| 404 |  Propy PRO | US$0,3610 | -1,34% | 5,55% | US$7.036.902 | US$467.936 | 19.495.147 PRO |
| 405 |  XEL XEL | US$0,07665 | 5,85% | -8,34% | US$7.026.780 | US$6.442,49 | 91.676.277 XEL |
| 406 |  Blox CDT | US$0,01049 | 6,11% | -5,87% | US$7.021.862 | US$303.755 | 669.329.084 CDT |
| 407 |  HyperSpace AMP | US$0,06963 | -1,37% | -7,89% | US$7.013.508 | US$6.259,32 | 100.728.564 AMP |
| 408 |  Everex EVX | US$0,4250 | 4,95% | 2,88% | US$7.011.811 | US$95.280,75 | 16.500.000 EVX |
| 409 |  Egretia EGT | US$0,002542 | -3,30% | -0,59% | US$6.982.912 | US$2.995.405 | 2.746.987.575 EGT |
| 410 |  NIX NIX | US$0,1762 | -17,54% | -15,00% | US$6.981.231 | US$145.262 | 39.613.567 NIX |
| 411 |  Maecenas ART | US$0,1765 | -4,31% | 21,45% | US$6.933.156 | US$1.800,49 | 39.287.162 ART |
| 412 |  Lunyr LUN | US$3,02 | 5,82% | -8,25% | US$6.932.020 | US$438.410 | 2.297.853 LUN |
| 413 |  Edge DADI | US$0,09305 | -5,51% | 32,03% | US$6.931.789 | US$477.057 | 74.497.920 DADI |
| 414 |  RevolutionVR RVR | US$0,03298 | 1,00% | 2,86% | US$6.925.682 | US$35.339,34 | 210.000.000 RVR |
| 415 |  DeviantCoin DEV | US$0,6687 | 5,12% | 11,36% | US$6.917.355 | US$28.028,81 | 10.344.382 DEV |
| 416 |  Zebi Token ZEBI | US$0,01440 | 0,63% | -6,08% | US$6.891.683 | US$532.007 | 478.594.859 ZEBI |
| 417 |  GoNetwork GOT | US$0,1321 | 1,89% | -1,94% | US$6.870.714 | US$1.239.025 | 51.996.635 GOT |
| 418 |  Pepe Cash PEPECASH | US$0,009784 | -2,96% | 0,02% | US$6.867.546 | US$21.858,68 | 701.884.009 PEPECASH |
| 419 |  Dimecoin DIME | US$0,00001271 | -8,96% | -55,81% | US$6.853.576 | US$2.439,11 | 539.096.740.560 DIME |
| 420 |  Uquid Coin UQC | US$0,6824 | 2,14% | 6,24% | US$6.824.099 | US$758.236 | 10.000.000 UQC |
| 421 |  TRAXIA TM2 | US$0,01380 | 0,81% | 9,30% | US$6.764.363 | US$768.281 | 490.000.000 TM2 |
| 422 |  OracleChain OCT | US$0,2233 | 3,01% | -5,67% | US$6.699.719 | US$28.130,54 | 30.000.000 OCT |
| 423 |  Banca BANCA | US$0,0003729 | 0,85% | -6,95% | US$6.677.573 | US$79.448,91 | 17.905.481.684 BANCA |
| 424 |  Bismuth BIS | US$0,5541 | 2,03% | -4,55% | US$6.669.658 | US$23.549,27 | 12.037.736 BIS |
| 425 |  MktCoin MLM | US$0,005769 | -1,69% | -1,22% | US$6.661.922 | US$40.389,86 | 1.154.863.633 MLM |
| 426 |  ColossusXT COLX | US$0,0006017 | -0,81% | -4,39% | US$6.656.396 | US$4.382,47 | 11.063.293.016 COLX |
| 427 |  Oyster PRL | US$0,07813 | 5,78% | 46,03% | US$6.638.125 | US$59.965,35 | 84.966.676 PRL |
| 428 |  Quantum QAU | US$0,08857 | 0,87% | -7,69% | US$6.630.675 | US$172.637 | 74.867.103 QAU |
| 429 |  Polybius PLBT | US$1,65 | 7,45% | -12,14% | US$6.532.982 | US$5.209,03 | 3.969.565 PLBT |
| 430 |  Proxeus XES | US$0,03186 | -5,61% | -9,56% | US$6.475.480 | US$119.352 | 203.240.351 XES |
| 431 |  Sentinel Protocol UPP | US$0,03524 | -0,50% | 14,13% | US$6.465.528 | US$692.071 | 183.447.355 UPP |
| 432 |  Cryptaur CPT | US$0,0008173 | -21,71% | -53,71% | US$6.427.673 | US$350.345 | 7.864.727.157 CPT |
| 433 |  SRCOIN SRCOIN | US$0,001272 | -4,89% | -29,00% | US$6.427.476 | US$109.041 | 5.052.048.084 SRCOIN |
| 434 |  Lightpaycoin LPC | US$4,04 | 7,09% | -37,62% | US$6.423.684 | US$860.468 | 1.588.183 LPC |
| 435 |  LocalCoinSwap LCS | US$0,1614 | 13,52% | -10,61% | US$6.420.445 | US$246.675 | 39.785.747 LCS |
| 436 |  Boolberry BBR | US$0,5360 | 14,42% | 11,19% | US$6.409.938 | US$2.206,97 | 11.959.786 BBR |
| 437 |  Datum DAT | US$0,007070 | -8,33% | 2,12% | US$6.400.818 | US$340.142 | 905.410.542 DAT |
| 438 |  ALQO XLQ | US$0,1167 | 5,93% | -5,58% | US$6.362.520 | US$5.218,64 | 54.525.978 XLQ |
| 439 |  Viberate VIB | US$0,03661 | 7,09% | 9,04% | US$6.349.114 | US$909.272 | 173.436.465 VIB |
| 440 |  PolySwarm NCT | US$0,004079 | -2,84% | 4,99% | US$6.307.644 | US$26.812,38 | 1.546.457.130 NCT |
| 441 |  LinkEye LET | US$0,01049 | -3,46% | -15,28% | US$6.295.252 | US$280.167 | 600.000.000 LET |
| 442 |  Incent INCNT | US$0,1365 | 4,84% | 3,64% | US$6.283.271 | US$1.214,91 | 46.016.601 INCNT |
| 443 |  Cofound.it CFI | US$0,01920 | 4,66% | 1,04% | US$6.239.526 | US$77.287,95 | 325.000.000 CFI |
| 444 |  Pascal PASC | US$0,2778 | -1,04% | -9,93% | US$6.187.908 | US$121.986 | 22.277.600 PASC |
| 445 |  0Chain ZCN | US$0,1540 | -3,27% | 8,87% | US$6.160.804 | US$9.813,98 | 40.000.000 ZCN |
| 446 |  ZrCoin ZRC | US$1,57 | 2,50% | 2,67% | US$6.142.335 | US$141.350 | 3.907.503 ZRC |
| 447 |  Blockmason Credit Protocol BCPT | US$0,08282 | 7,82% | 4,78% | US$6.116.437 | US$382.457 | 73.847.753 BCPT |
| 448 |  BANKEX BKX | US$0,08186 | 7,22% | -13,29% | US$6.115.748 | US$819.582 | 74.709.309 BKX |
| 449 |  Bezant BZNT | US$0,02539 | 23,87% | 7,69% | US$6.099.038 | US$292.369 | 240.250.144 BZNT |
| 450 |  Decision Token HST | US$0,1894 | 0,51% | -15,13% | US$6.066.731 | US$43.195,62 | 32.025.998 HST |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.