Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoMoCoin LMC | US$0,01268 | 5,56% | -2,28% | US$3.063.684 | US$3.741,47 | 241.615.973 LMC |
| 602 |  Unibright UBT | US$0,02212 | 13,04% | -1,09% | US$3.056.187 | US$345.260 | 138.188.252 UBT |
| 603 |  HBZ coin HBZ | US$0,004908 | 1,94% | 21,68% | US$3.055.349 | US$504.594 | 622.522.129 HBZ |
| 604 |  indaHash IDH | US$0,007613 | -1,07% | -7,32% | US$3.044.677 | US$26.693,87 | 399.936.259 IDH |
| 605 |  Musicoin MUSIC | US$0,003905 | 7,73% | 0,24% | US$3.030.850 | US$13.336,80 | 776.117.568 MUSIC |
| 606 |  Winding Tree LIF | US$0,1497 | 15,10% | 15,26% | US$2.995.127 | US$3.198,09 | 20.008.666 LIF |
| 607 |  CoinFi COFI | US$0,01706 | 3,50% | -2,48% | US$2.973.298 | US$36.227,80 | 174.248.535 COFI |
| 608 |  Nebula AI NBAI | US$0,002537 | -0,83% | -9,56% | US$2.950.080 | US$26.542,02 | 1.162.684.117 NBAI |
| 609 |  Merculet MVP | US$0,001718 | 4,71% | 3,95% | US$2.941.689 | US$34.575,64 | 1.712.681.022 MVP |
| 610 |  ClearPoll POLL | US$0,4192 | 2,54% | -4,55% | US$2.934.063 | US$7.459,61 | 6.999.991 POLL |
| 611 |  TrustNote TTT | US$0,009424 | -2,66% | -43,64% | US$2.921.561 | US$1.783.600 | 309.999.945 TTT |
| 612 |  Gems GEM | US$0,002543 | 18,21% | 2,62% | US$2.918.324 | US$112.679 | 1.147.488.025 GEM |
| 613 |  Nimiq NIM | US$0,001446 | 5,24% | -6,33% | US$2.918.146 | US$21.414,90 | 2.017.638.965 NIM |
| 614 |  Espers ESP | US$0,0001307 | 50,81% | 3,35% | US$2.891.721 | US$22.631,98 | 22.126.182.125 ESP |
| 615 |  CoinPoker CHP | US$0,009298 | -2,31% | -10,01% | US$2.884.275 | US$34.933,63 | 310.191.723 CHP |
| 616 |  NeuroChain NCC | US$0,01847 | -3,30% | 56,43% | US$2.882.921 | US$40.068,59 | 156.059.901 NCC |
| 617 |  Flixxo FLIXX | US$0,03617 | 4,67% | -6,50% | US$2.881.736 | US$266.450 | 79.671.513 FLIXX |
| 618 |  PikcioChain PKC | US$0,06750 | 3,51% | 6,63% | US$2.846.770 | US$32.131,78 | 42.174.499 PKC |
| 619 |  ToaCoin TOA | US$0,001097 | 0,51% | -11,27% | US$2.838.703 | US$1.033,32 | 2.587.478.609 TOA |
| 620 |  Pirl PIRL | US$0,1157 | -1,23% | 4,44% | US$2.828.416 | US$19.680,78 | 24.455.275 PIRL |
| 621 |  Rentberry BERRY | US$0,009353 | 5,85% | -9,47% | US$2.819.435 | US$3.046,73 | 301.431.305 BERRY |
| 622 |  OKCash OK | US$0,03772 | 3,64% | 0,33% | US$2.797.034 | US$6.831,25 | 74.154.041 OK |
| 623 |  Clipper Coin CCC | US$0,003666 | -7,11% | -14,95% | US$2.793.814 | US$108.122 | 762.013.962 CCC |
| 624 |  BitTube TUBE | US$0,03459 | 5,21% | -9,61% | US$2.788.256 | US$67.905,34 | 80.613.949 TUBE |
| 625 |  Faceter FACE | US$0,005930 | 2,57% | 11,56% | US$2.780.016 | US$40.112,54 | 468.785.040 FACE |
| 626 |  Measurable Data Token MDT | US$0,007272 | 11,46% | 8,44% | US$2.761.587 | US$386.152 | 379.745.191 MDT |
| 627 |  Leverj LEV | US$0,02330 | 4,54% | -3,30% | US$2.751.969 | US$616.783 | 118.090.511 LEV |
| 628 |  Energo TSL | US$0,004541 | -0,78% | -8,71% | US$2.735.696 | US$106.072 | 602.378.920 TSL |
| 629 |  Alphacat ACAT | US$0,0009633 | 4,16% | -3,66% | US$2.687.889 | US$165.088 | 2.790.428.084 ACAT |
| 630 |  Aventus AVT | US$0,4445 | -10,98% | -11,37% | US$2.667.181 | US$18.595,42 | 6.000.000 AVT |
| 631 |  Ink Protocol XNK | US$0,01449 | 6,45% | 21,19% | US$2.663.464 | US$45.351,09 | 183.799.310 XNK |
| 632 |  Arionum ARO | US$0,03523 | -0,67% | -0,64% | US$2.636.844 | US$25.056,02 | 74.847.830 ARO |
| 633 |  Friendz FDZ | US$0,005185 | -3,26% | -11,04% | US$2.621.256 | US$116.522 | 505.514.676 FDZ |
| 634 |  JET8 J8T | US$0,005573 | 1,99% | -8,24% | US$2.619.292 | US$66.380,19 | 470.034.299 J8T |
| 635 |  HeartBout HB | US$0,04914 | -10,19% | -36,78% | US$2.614.199 | US$195.463 | 53.195.267 HB |
| 636 |  Swarm City SWT | US$0,3149 | -3,19% | 16,84% | US$2.607.647 | US$8.113,88 | 8.280.959 SWT |
| 637 |  Energycoin ENRG | US$0,02124 | -0,12% | 2,41% | US$2.594.656 | US$8.605,74 | 122.146.170 ENRG |
| 638 |  AICHAIN AIT | US$0,004843 | 3,12% | 8,89% | US$2.591.315 | US$198.269 | 535.067.071 AIT |
| 639 |  Patientory PTOY | US$0,03650 | 4,61% | 6,80% | US$2.555.008 | US$331.999 | 70.000.000 PTOY |
| 640 |  Capricoin CPC | US$1,28 | 3,92% | 4,58% | US$2.554.904 | US$116.788 | 1.990.045 CPC |
| 641 |  Hacken HKN | US$0,4750 | 15,96% | 3,77% | US$2.538.254 | US$4.158,87 | 5.344.209 HKN |
| 642 |  Aphelion APH | US$0,06865 | 0,69% | -6,67% | US$2.530.026 | US$94.637,05 | 36.856.301 APH |
| 643 |  1World 1WO | US$0,1216 | 2,75% | -12,74% | US$2.515.732 | US$71.250,02 | 20.686.551 1WO |
| 644 |  Colu Local Network CLN | US$0,02121 | 1,34% | -1,69% | US$2.511.717 | US$47.955,97 | 118.446.327 CLN |
| 645 |  Sharder SS | US$0,008771 | 0,10% | -22,77% | US$2.484.629 | US$78.804,16 | 283.282.765 SS |
| 646 |  MTC Mesh Network MTC | US$0,009074 | 10,11% | -7,27% | US$2.484.548 | US$49.723,71 | 273.811.168 MTC |
| 647 |  Circuits of Value COVAL | US$0,002484 | 7,23% | 9,03% | US$2.483.706 | US$2.692,76 | 1.000.000.000 COVAL |
| 648 |  BitcoinZ BTCZ | US$0,0009940 | 7,92% | -11,67% | US$2.472.525 | US$184.339 | 2.487.337.730 BTCZ |
| 649 |  Effect.AI EFX | US$0,01195 | -2,04% | 8,59% | US$2.470.309 | US$12.106,10 | 206.668.526 EFX |
| 650 |  Haven Protocol XHV | US$0,5704 | 17,66% | -28,25% | US$2.467.809 | US$59.301,30 | 4.326.769 XHV |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.